Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEN Historical Data

WEN Page 99
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 9 PM $0.0₅583
+0.03%
$4.24 million $298,060
Mar 7, 8 PM $0.0₅583
+0.76%
$4.24 million $295,810
Mar 7, 7 PM $0.0₅579
-0.83%
$4.21 million $296,697
Mar 7, 6 PM $0.0₅584
+0.24%
$4.25 million $297,866
Mar 7, 5 PM $0.0₅582
-1.50%
$4.24 million $299,286
Mar 7, 4 PM $0.0₅591
+0.65%
$4.3 million $300,203
Mar 7, 3 PM $0.0₅587
-0.32%
$4.27 million $299,641
Mar 7, 2 PM $0.0₅589
-0.20%
$4.29 million $302,145
Mar 7, 1 PM $0.0₅59
-0.58%
$4.3 million $306,327
Mar 7, 12 PM $0.0₅594
+1.44%
$4.32 million $318,166
Mar 7, 11 AM $0.0₅585
-1.06%
$4.26 million $319,624
Mar 7, 10 AM $0.0₅592
+0.98%
$4.31 million $322,160
Mar 7, 9 AM $0.0₅586
+0.43%
$4.26 million $320,291
Mar 7, 8 AM $0.0₅583
-0.63%
$4.25 million $307,131
Mar 7, 7 AM $0.0₅587
+0.79%
$4.27 million $305,887
Mar 7, 6 AM $0.0₅583
-0.56%
$4.24 million $304,120
Mar 7, 5 AM $0.0₅586
+0.51%
$4.26 million $301,816
Mar 7, 4 AM $0.0₅583
+0.16%
$4.24 million $302,408
Mar 7, 3 AM $0.0₅582
-0.76%
$4.24 million $305,412
Mar 7, 2 AM $0.0₅587
-2.24%
$4.27 million $306,680
Mar 7, 1 AM $0.0₅6
+1.94%
$4.37 million $306,850
Mar 7, 12 AM $0.0₅589
-0.15%
$4.28 million $313,600
Mar 6, 11 PM $0.0₅589
-0.24%
$4.29 million $313,909
Mar 6, 10 PM $0.0₅591
+0.17%
$4.3 million $313,312
Mar 6, 9 PM $0.0₅59
-0.07%
$4.29 million $314,569
Mar 6, 8 PM $0.0₅59
-0.05%
$4.29 million $317,057
Mar 6, 7 PM $0.0₅591
+1.19%
$4.3 million $318,592
Mar 6, 6 PM $0.0₅584
+0.88%
$4.25 million $319,133
Mar 6, 5 PM $0.0₅579
-0.67%
$4.21 million $319,767
Mar 6, 4 PM $0.0₅583
-0.32%
$4.24 million $320,554
Mar 6, 3 PM $0.0₅585
-0.23%
$4.25 million $322,958
Mar 6, 2 PM $0.0₅586
-2.13%
$4.26 million $323,701
Mar 6, 1 PM $0.0₅599
+1.36%
$4.36 million $322,823
Mar 6, 12 PM $0.0₅591
-0.67%
$4.3 million $316,441
Mar 6, 11 AM $0.0₅595
-0.40%
$4.33 million $318,970
Mar 6, 10 AM $0.0₅597
-0.06%
$4.35 million $318,622
Mar 6, 9 AM $0.0₅598
-0.99%
$4.35 million $318,186
Mar 6, 8 AM $0.0₅604
-0.11%
$4.39 million $319,774
Mar 6, 7 AM $0.0₅604
-0.39%
$4.4 million $320,088
Mar 6, 6 AM $0.0₅607
+0.58%
$4.41 million $320,766
Mar 6, 5 AM $0.0₅603
-0.82%
$4.39 million $325,633
Mar 6, 4 AM $0.0₅608
+0.22%
$4.42 million $330,922
Mar 6, 3 AM $0.0₅607
-0.53%
$4.42 million $329,919
Mar 6, 2 AM $0.0₅61
+0.09%
$4.44 million $326,225
Mar 6, 1 AM $0.0₅61
-0.31%
$4.43 million $323,929
Mar 6, 12 AM $0.0₅611
+0.14%
$4.45 million $318,235
Mar 5, 11 PM $0.0₅611
-0.68%
$4.44 million $321,242
Mar 5, 10 PM $0.0₅615
+0.39%
$4.47 million $323,495
Mar 5, 9 PM $0.0₅612
-0.26%
$4.46 million $331,554
Mar 5, 8 PM $0.0₅614
+0.37%
$4.47 million $338,198