Strategic Hub for Innovation in Blockchain Historical Data

SHIB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.00289
+1.47%
$ 289,300 $ 55,886
Jan 20, 2025 $ 0.00285
+2.11%
$ 285,099 $ 55,075
Jan 19, 2025 $ 0.00279
-2.84%
$ 279,304 $ 53,955
Jan 18, 2025 $ 0.00288
-4.72%
$ 287,915 $ 55,619
Jan 17, 2025 $ 0.00302
+4.98%
$ 302,271 $ 58,392
Jan 16, 2025 $ 0.00288
-4.03%
$ 287,859 $ 55,608
Jan 15, 2025 $ 0.003
+6.93%
$ 299,779 $ 57,911
Jan 14, 2025 $ 0.0028
+2.80%
$ 280,428 $ 54,104
Jan 13, 2025 $ 0.00273
+267.26%
$ 272,849 $ 52,708
Jan 12, 2025 $ 0.00073
-74.08%
$ 72,958 $ 1,789
Jan 11, 2025 $ 0.00281
-0.99%
$ 281,398 $ 56,299
Jan 10, 2025 $ 0.00284
+1.48%
$ 284,304 $ 54,921
Jan 9, 2025 $ 0.0028
-3.21%
$ 280,024 $ 54,094
Jan 8, 2025 $ 0.00289
-1.62%
$ 289,430 $ 55,911
Jan 7, 2025 $ 0.00294
-8.24%
$ 294,120 $ 56,873
Jan 6, 2025 $ 0.00321
+1.34%
$ 320,742 $ 61,960
Jan 5, 2025 $ 0.00316
-0.56%
$ 316,281 $ 61,098
Jan 4, 2025 $ 0.00318
+1.39%
$ 318,252 $ 61,479
Jan 3, 2025 $ 0.00314
+4.41%
$ 313,749 $ 60,609
Jan 2, 2025 $ 0.003
+2.83%
$ 300,409 $ 58,032
Jan 1, 2025 $ 0.00292
+0.63%
$ 292,155 $ 57,206
Dec 31, 2024 $ 0.0029
-0.59%
$ 290,429 $ 56,104
Dec 30, 2024 $ 0.00292
+0.24%
$ 292,385 $ 56,482
Dec 29, 2024 $ 0.00292
-1.27%
$ 292,081 $ 56,473
Dec 28, 2024 $ 0.00296
+2.11%
$ 295,944 $ 57,170
Dec 27, 2024 $ 0.0029
-0.07%
$ 289,881 $ 55,987
Dec 26, 2024 $ 0.0029
-4.69%
$ 290,001 $ 56,022
Dec 25, 2024 $ 0.00304
+0.23%
$ 304,136 $ 58,752
Dec 24, 2024 $ 0.00304
+4.51%
$ 303,931 $ 58,713
Dec 23, 2024 $ 0.00291
+99.34%
$ 291,046 $ 60,399
Dec 22, 2024 $ 0.00146
+12.02%
$ 145,983 $ 4,079
Dec 21, 2024 $ 0.0013
-52.66%
$ 130,315 $ 26,356
Dec 20, 2024 $ 0.00276
-7.42%
$ 275,538 $ 70,595
Dec 19, 2024 $ 0.00298
-5.65%
$ 298,165 $ 57,599
Dec 18, 2024 $ 0.00315
+144.29%
$ 315,322 $ 60,913
Dec 17, 2024 $ 0.00129
-18.43%
$ 129,079 $ 10,777
Dec 16, 2024 $ 0.00158
-0.62%
$ 158,239 $ 11,656
Dec 15, 2024 $ 0.00159
-8.22%
$ 159,247 $ 8,456
Dec 14, 2024 $ 0.00174
-6.42%
$ 173,511 $ 14,705
Dec 13, 2024 $ 0.0019
-43.79%
$ 189,859 $ 29,107
Dec 12, 2024 $ 0.00338
+1.37%
$ 337,742 $ 65,244
Dec 11, 2024 $ 0.00333
+5.55%
$ 333,283 $ 64,383
Dec 10, 2024 $ 0.00316
-2.12%
$ 315,576 $ 60,962
Dec 9, 2024 $ 0.00323
-7.09%
$ 323,314 $ 62,457
Dec 8, 2024 $ 0.00349
+0.21%
$ 348,742 $ 67,369
Dec 7, 2024 $ 0.00348
-0.03%
$ 347,973 $ 67,195
Dec 6, 2024 $ 0.00348
+5.80%
$ 348,396 $ 67,302
Dec 5, 2024 $ 0.0033
-1.19%
$ 329,886 $ 63,665
Dec 4, 2024 $ 0.00334
+92.17%
$ 333,720 $ 64,467
Dec 3, 2024 $ 0.00165
-33.80%
$ 164,956 $ 18,063