Lendhub Historical Data

LHB
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $0.000184
-0.90%
$-- $1,911
Jul 20, 2023 $0.000235
+28.28%
$-- $2,904
Jul 19, 2023 $0.000234
-18.29%
$-- $2,817
Jul 18, 2023 $0.000286
-2.45%
$-- $366
Jul 17, 2023 $0.000293
-0.51%
$-- $73
Jul 16, 2023 $0.000295
+0.65%
$-- $1,394
Jul 15, 2023 $0.000293
-6.93%
$-- $789
Jul 14, 2023 $0.000315
-4.01%
$-- $1,128
Jul 13, 2023 $0.000328
-2.89%
$-- $304
Jul 12, 2023 $0.000338
+1.80%
$-- $79
Jul 11, 2023 $0.000332
-1.72%
$-- $6
Jul 10, 2023 $0.000338
+1.12%
$-- $2,746
Jul 9, 2023 $0.000334
-2.26%
$-- $753
Jul 8, 2023 $0.000342
-3.78%
$-- $338
Jul 7, 2023 $0.000355
-4.65%
$-- $9,673
Jul 6, 2023 $0.000377
+3.80%
$-- $54,030
Jul 5, 2023 $0.000373
+10.22%
$-- $31,042
Jul 4, 2023 $0.000344
-3.56%
$-- $32,949
Jul 3, 2023 $0.000358
+1.98%
$-- $63,222
Jul 2, 2023 $0.000351
-2.74%
$-- $48,689
Jul 1, 2023 $0.000361
+2.50%
$-- $71,249
Jun 30, 2023 $0.000352
-2.23%
$-- $65,366
Jun 29, 2023 $0.000359
+1.05%
$-- $79,002
Jun 28, 2023 $0.000361
+1.45%
$-- $75,949
Jun 27, 2023 $0.000356
-0.32%
$-- $85,227
Jun 26, 2023 $0.000356
-2.03%
$-- $63,230
Jun 25, 2023 $0.000363
-8.58%
$-- $34,239
Jun 24, 2023 $0.000399
-0.84%
$-- $33,524
Jun 23, 2023 $0.000401
-3.76%
$-- $33,422
Jun 22, 2023 $0.000417
-1.05%
$-- $32,426
Jun 21, 2023 $0.000421
+4.77%
$-- $32,196
Jun 20, 2023 $0.000403
-7.19%
$-- $32,858
Jun 19, 2023 $0.000436
+4.55%
$-- $32,455
Jun 18, 2023 $0.000417
-5.63%
$-- $28,184
Jun 17, 2023 $0.000441
+0.06%
$-- $33,357
Jun 16, 2023 $0.000442
+0.26%
$-- $33,569
Jun 15, 2023 $0.000441
-0.96%
$-- $32,917
Jun 14, 2023 $0.000445
-1.26%
$-- $33,603
Jun 13, 2023 $0.000451
-0.52%
$-- $32,793
Jun 12, 2023 $0.000455
+1.93%
$-- $32,440
Jun 11, 2023 $0.000446
+1.04%
$-- $32,525
Jun 10, 2023 $0.000442
-4.20%
$-- $33,366
Jun 9, 2023 $0.00046
-5.07%
$-- $50,461
Jun 8, 2023 $0.000482
-2.75%
$-- $94,921
Jun 7, 2023 $0.0005
+0.60%
$-- $80,154
Jun 6, 2023 $0.000497
+0.08%
$-- $64,081
Jun 5, 2023 $0.000496
-0.18%
$-- $54,144
Jun 4, 2023 $0.000497
-3.95%
$-- $80,835
Jun 3, 2023 $0.000518
+0.03%
$-- $84,296
Jun 2, 2023 $0.000516
-0.37%
$-- $81,672
Download