Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lendhub Historical Data

LHB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2023 $0.000184
-0.90%
$-- $1,911
Jul 20, 2023 $0.000235
+28.28%
$-- $2,904
Jul 19, 2023 $0.000234
-18.29%
$-- $2,817
Jul 18, 2023 $0.000286
-2.45%
$-- $366
Jul 17, 2023 $0.000293
-0.51%
$-- $73
Jul 16, 2023 $0.000295
+0.65%
$-- $1,394
Jul 15, 2023 $0.000293
-6.93%
$-- $789
Jul 14, 2023 $0.000315
-4.01%
$-- $1,128
Jul 13, 2023 $0.000328
-2.89%
$-- $304
Jul 12, 2023 $0.000338
+1.80%
$-- $79
Jul 11, 2023 $0.000332
-1.72%
$-- $6
Jul 10, 2023 $0.000338
+1.12%
$-- $2,746
Jul 9, 2023 $0.000334
-2.26%
$-- $753
Jul 8, 2023 $0.000342
-3.78%
$-- $338
Jul 7, 2023 $0.000355
-4.65%
$-- $9,673
Jul 6, 2023 $0.000377
+3.80%
$-- $54,030
Jul 5, 2023 $0.000373
+10.22%
$-- $31,042
Jul 4, 2023 $0.000344
-3.56%
$-- $32,949
Jul 3, 2023 $0.000358
+1.98%
$-- $63,222
Jul 2, 2023 $0.000351
-2.74%
$-- $48,689
Jul 1, 2023 $0.000361
+2.50%
$-- $71,249
Jun 30, 2023 $0.000352
-2.23%
$-- $65,366
Jun 29, 2023 $0.000359
+1.05%
$-- $79,002
Jun 28, 2023 $0.000361
+1.45%
$-- $75,949
Jun 27, 2023 $0.000356
-0.32%
$-- $85,227
Jun 26, 2023 $0.000356
-2.03%
$-- $63,230
Jun 25, 2023 $0.000363
-8.58%
$-- $34,239
Jun 24, 2023 $0.000399
-0.84%
$-- $33,524
Jun 23, 2023 $0.000401
-3.76%
$-- $33,422
Jun 22, 2023 $0.000417
-1.05%
$-- $32,426
Jun 21, 2023 $0.000421
+4.77%
$-- $32,196
Jun 20, 2023 $0.000403
-7.19%
$-- $32,858
Jun 19, 2023 $0.000436
+4.55%
$-- $32,455
Jun 18, 2023 $0.000417
-5.63%
$-- $28,184
Jun 17, 2023 $0.000441
+0.06%
$-- $33,357
Jun 16, 2023 $0.000442
+0.26%
$-- $33,569
Jun 15, 2023 $0.000441
-0.96%
$-- $32,917
Jun 14, 2023 $0.000445
-1.26%
$-- $33,603
Jun 13, 2023 $0.000451
-0.52%
$-- $32,793
Jun 12, 2023 $0.000455
+1.93%
$-- $32,440
Jun 11, 2023 $0.000446
+1.04%
$-- $32,525
Jun 10, 2023 $0.000442
-4.20%
$-- $33,366
Jun 9, 2023 $0.00046
-5.07%
$-- $50,461
Jun 8, 2023 $0.000482
-2.75%
$-- $94,921
Jun 7, 2023 $0.0005
+0.60%
$-- $80,154
Jun 6, 2023 $0.000497
+0.08%
$-- $64,081
Jun 5, 2023 $0.000496
-0.18%
$-- $54,144
Jun 4, 2023 $0.000497
-3.95%
$-- $80,835
Jun 3, 2023 $0.000518
+0.03%
$-- $84,296
Jun 2, 2023 $0.000516
-0.37%
$-- $81,672
Download