Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lendhub Historical Data

LHB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2023 $0.000517
+0.88%
$-- $82,229
May 31, 2023 $0.00052
+7.28%
$-- $71,027
May 30, 2023 $0.000483
-2.06%
$-- $77,738
May 29, 2023 $0.000493
+0.85%
$-- $81,038
May 28, 2023 $0.000488
+0.74%
$-- $71,943
May 27, 2023 $0.000485
+4.39%
$-- $63,161
May 26, 2023 $0.000465
+0.37%
$-- $85,155
May 25, 2023 $0.000461
-1.77%
$-- $65,653
May 24, 2023 $0.000471
+0.06%
$-- $34,289
May 23, 2023 $0.00047
+4.39%
$-- $58,841
May 22, 2023 $0.000451
+0.80%
$-- $62,863
May 21, 2023 $0.000448
-2.47%
$-- $2,218
May 20, 2023 $0.000459
+3.60%
$-- $23,210
May 19, 2023 $0.000443
+0.07%
$-- $3,869
May 18, 2023 $0.000443
-0.58%
$-- $13,530
May 17, 2023 $0.000445
+0.24%
$-- $51,892
May 16, 2023 $0.000445
+0.72%
$-- $68,041
May 15, 2023 $0.000442
-6.59%
$-- $70,736
May 14, 2023 $0.000474
+5.83%
$-- $67,893
May 13, 2023 $0.000449
-0.32%
$-- $58,934
May 12, 2023 $0.00045
-4.23%
$-- $57,443
May 11, 2023 $0.00047
+0.21%
$-- $115
May 10, 2023 $0.000469
+0.51%
$-- $38,120
May 9, 2023 $0.000464
-0.87%
$-- $53,205
May 8, 2023 $0.000467
-16.40%
$-- $41,540
May 7, 2023 $0.000559
+0.47%
$-- $288
May 6, 2023 $0.000556
-3.00%
$-- $48,528
May 5, 2023 $0.000575
-0.11%
$-- $70,340
May 4, 2023 $0.000576
-0.32%
$-- $50,111
May 3, 2023 $0.000578
-0.35%
$-- $28,586
May 2, 2023 $0.00058
+0.47%
$-- $31,976
May 1, 2023 $0.000577
-0.08%
$-- $7,576
Apr 30, 2023 $0.000577
-0.65%
$-- $15,079
Apr 29, 2023 $0.000581
+1.50%
$-- $23,387
Apr 28, 2023 $0.000573
-0.27%
$-- $15,449
Apr 27, 2023 $0.000576
+0.39%
$-- $19,881
Apr 26, 2023 $0.000574
-0.08%
$-- $74,831
Apr 25, 2023 $0.000573
-1.16%
$-- $80,990
Apr 24, 2023 $0.000579
-2.36%
$-- $83,723
Apr 23, 2023 $0.000594
-2.22%
$-- $88,877
Apr 22, 2023 $0.000608
-2.92%
$-- $88,481
Apr 21, 2023 $0.000626
-3.57%
$-- $71,258
Apr 20, 2023 $0.000648
+2.54%
$-- $32,251
Apr 19, 2023 $0.000634
-0.58%
$-- $29,112
Apr 18, 2023 $0.000639
-1.36%
$-- $48,408
Apr 17, 2023 $0.00065
-1.46%
$-- $103,539
Apr 16, 2023 $0.000661
+12.29%
$-- $94,429
Apr 15, 2023 $0.000588
+2.59%
$-- $85,832
Apr 14, 2023 $0.000575
-2.99%
$-- $86,514
Apr 13, 2023 $0.000594
+3.23%
$-- $88,667