Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lendhub Historical Data

LHB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2023 $0.000576
-0.58%
$-- $100,190
Apr 11, 2023 $0.000581
+1.76%
$-- $105,640
Apr 10, 2023 $0.000571
-2.87%
$-- $31,037
Apr 9, 2023 $0.000588
-2.62%
$-- $32,637
Apr 8, 2023 $0.000601
+1.84%
$-- $30,594
Apr 7, 2023 $0.000591
-6.90%
$-- $27,276
Apr 6, 2023 $0.000635
-0.20%
$-- $29,674
Apr 5, 2023 $0.000636
-20.65%
$-- $37,971
Apr 4, 2023 $0.000796
+35.06%
$-- $92,038
Apr 3, 2023 $0.000587
+3.54%
$-- $87,470
Apr 2, 2023 $0.000567
-1.53%
$-- $77,569
Apr 1, 2023 $0.000575
+2.05%
$-- $79,623
Mar 31, 2023 $0.000564
+0.53%
$-- $87,264
Mar 30, 2023 $0.000563
-2.16%
$-- $73,936
Mar 29, 2023 $0.000576
-0.14%
$-- $80,818
Mar 28, 2023 $0.000574
+3.84%
$-- $81,351
Mar 27, 2023 $0.000546
-9.57%
$-- $94,047
Mar 26, 2023 $0.000603
+5.85%
$-- $97,651
Mar 25, 2023 $0.000574
+0.61%
$-- $79,929
Mar 24, 2023 $0.000567
-2.28%
$-- $88,967
Mar 23, 2023 $0.000575
-1.66%
$-- $70,070
Mar 22, 2023 $0.000583
-3.18%
$-- $74,632
Mar 21, 2023 $0.000601
+4.70%
$-- $34,262
Mar 20, 2023 $0.000575
-3.71%
$-- $33,724
Mar 19, 2023 $0.0006
+3.62%
$-- $32,997
Mar 18, 2023 $0.000579
-3.73%
$-- $33,415
Mar 17, 2023 $0.000603
+1.69%
$-- $33,832
Mar 16, 2023 $0.000593
+3.21%
$-- $31,559
Mar 15, 2023 $0.000576
-15.14%
$-- $64,278
Mar 14, 2023 $0.000677
+1.26%
$-- $69,997
Mar 13, 2023 $0.000665
+4.92%
$-- $73,129
Mar 12, 2023 $0.000633
+1.25%
$-- $69,845
Mar 11, 2023 $0.000624
+0.54%
$-- $75,247
Mar 10, 2023 $0.000624
-2.99%
$-- $68,854
Mar 9, 2023 $0.000638
-14.24%
$-- $73,329
Mar 8, 2023 $0.000748
-1.38%
$-- $66,380
Mar 7, 2023 $0.000756
+0.60%
$-- $67,158
Mar 6, 2023 $0.000748
+1.68%
$-- $70,163
Mar 5, 2023 $0.000736
-0.77%
$-- $67,461
Mar 4, 2023 $0.000742
-0.43%
$-- $67,345
Mar 3, 2023 $0.000744
-6.89%
$-- $66,865
Mar 2, 2023 $0.000799
-5.20%
$-- $64,460
Mar 1, 2023 $0.000841
-0.32%
$-- $61,361
Feb 28, 2023 $0.000843
-3.88%
$-- $58,119
Feb 27, 2023 $0.000859
-0.32%
$-- $33,799
Feb 26, 2023 $0.000864
+3.84%
$-- $35,076
Feb 25, 2023 $0.000832
+5.97%
$-- $32,984
Feb 24, 2023 $0.000784
-2.67%
$-- $19,305
Feb 23, 2023 $0.000805
-0.27%
$-- $33,149
Feb 22, 2023 $0.000806
-3.79%
$-- $31,354