Lendhub Historical Data

LHB Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.00084
-0.54%
$ -- $ 32,219
Feb 20, 2023 $ 0.000844
+4.88%
$ -- $ 30,949
Feb 19, 2023 $ 0.000805
-9.81%
$ -- $ 28,444
Feb 18, 2023 $ 0.000862
+7.51%
$ -- $ 67,577
Feb 17, 2023 $ 0.000801
-2.50%
$ -- $ 33,080
Feb 16, 2023 $ 0.000821
+1.78%
$ -- $ 31,103
Feb 15, 2023 $ 0.000807
-0.91%
$ -- $ 33,115
Feb 14, 2023 $ 0.000808
-0.26%
$ -- $ 32,956
Feb 13, 2023 $ 0.000811
-0.80%
$ -- $ 32,620
Feb 12, 2023 $ 0.000819
+0.29%
$ -- $ 32,799
Feb 11, 2023 $ 0.000816
+0.59%
$ -- $ 32,949
Feb 10, 2023 $ 0.000811
+0.76%
$ -- $ 33,321
Feb 9, 2023 $ 0.000808
+1.57%
$ -- $ 18,518
Feb 8, 2023 $ 0.000795
-4.50%
$ -- $ 31,692
Feb 7, 2023 $ 0.000833
-2.41%
$ -- $ 34,897
Feb 6, 2023 $ 0.000855
-4.08%
$ -- $ 33,103
Feb 5, 2023 $ 0.00089
+0.10%
$ -- $ 32,673
Feb 4, 2023 $ 0.000891
+3.37%
$ -- $ 32,495
Feb 3, 2023 $ 0.000855
+1.07%
$ -- $ 33,085
Feb 2, 2023 $ 0.000846
-1.40%
$ -- $ 27,301
Feb 1, 2023 $ 0.000862
-5.39%
$ -- $ 30,771
Jan 31, 2023 $ 0.000911
+7.86%
$ -- $ 34,650
Jan 30, 2023 $ 0.000845
-0.29%
$ -- $ 23,380
Jan 29, 2023 $ 0.000846
+3.64%
$ -- $ 23,944
Jan 28, 2023 $ 0.000816
-0.32%
$ -- $ 32,310
Jan 27, 2023 $ 0.000823
-3.12%
$ -- $ 25,132
Jan 26, 2023 $ 0.000847
-0.58%
$ -- $ 24,125
Jan 25, 2023 $ 0.000851
-3.94%
$ -- $ 20,803
Jan 24, 2023 $ 0.000887
+0.22%
$ -- $ 4,015
Jan 23, 2023 $ 0.000885
+0.52%
$ -- $ 8,566
Jan 22, 2023 $ 0.000879
+0.08%
$ -- $ 6,802
Jan 21, 2023 $ 0.00088
-4.10%
$ -- $ 28,403
Jan 20, 2023 $ 0.000916
+3.60%
$ -- $ 29,801
Jan 19, 2023 $ 0.000886
-9.57%
$ -- $ 30,616
Jan 18, 2023 $ 0.000982
+2.43%
$ -- $ 26,575
Jan 17, 2023 $ 0.000959
+1.03%
$ -- $ 25,273
Jan 16, 2023 $ 0.000948
-5.77%
$ -- $ 27,195
Jan 15, 2023 $ 0.00101
+9.87%
$ -- $ 27,802
Jan 14, 2023 $ 0.000923
+7.18%
$ -- $ 16,102
Jan 13, 2023 $ 0.000859
-0.27%
$ -- $ 212,015
Jan 12, 2023 $ 0.000861
+1.39%
$ -- $ 26,134
Jan 11, 2023 $ 0.000848
-0.68%
$ -- $ 197
Jan 10, 2023 $ 0.000853
+0.24%
$ -- $ 683
Jan 9, 2023 $ 0.00085
-0.26%
$ -- $ 1,344
Jan 8, 2023 $ 0.000853
-0.47%
$ -- $ 347,710
Jan 7, 2023 $ 0.000858
+0.41%
$ -- $ 518,879
Jan 6, 2023 $ 0.000854
-0.90%
$ -- $ 558,852
Jan 5, 2023 $ 0.000858
-3.53%
$ -- $ 598,159
Jan 4, 2023 $ 0.000889
+1.90%
$ -- $ 593,672
Jan 3, 2023 $ 0.000874
-3.14%
$ -- $ 595,245