Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lendhub Historical Data

LHB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2023 $0.0009
+1.70%
$-- $592,771
Jan 1, 2023 $0.000887
-0.24%
$-- $590,264
Dec 31, 2022 $0.000891
-0.43%
$-- $588,821
Dec 30, 2022 $0.000898
+0.58%
$-- $586,682
Dec 29, 2022 $0.000891
+1.94%
$-- $587,145
Dec 28, 2022 $0.00087
-1.31%
$-- $594,097
Dec 27, 2022 $0.000881
-0.52%
$-- $593,990
Dec 26, 2022 $0.000889
-0.06%
$-- $591,016
Dec 25, 2022 $0.000889
-1.71%
$-- $591,097
Dec 24, 2022 $0.000907
+1.31%
$-- $592,433
Dec 23, 2022 $0.000881
-2.57%
$-- $595,514
Dec 22, 2022 $0.000905
+1.15%
$-- $574,873
Dec 21, 2022 $0.000891
-3.60%
$-- $595,176
Dec 20, 2022 $0.000924
+1.48%
$-- $582,544
Dec 19, 2022 $0.000911
+2.87%
$-- $509,254
Dec 18, 2022 $0.000887
+1.53%
$-- $573,182
Dec 17, 2022 $0.000875
-5.21%
$-- $582,872
Dec 16, 2022 $0.000914
-9.80%
$-- $587,317
Dec 15, 2022 $0.00102
-2.45%
$-- $567,157
Dec 14, 2022 $0.00104
-2.50%
$-- $521,632
Dec 13, 2022 $0.00106
-4.10%
$-- $586,351
Dec 12, 2022 $0.00111
+2.25%
$-- $458,059
Dec 11, 2022 $0.00109
+0.86%
$-- $199,025
Dec 10, 2022 $0.00108
-4.95%
$-- $188,733
Dec 9, 2022 $0.00113
+7.96%
$-- $200,923
Dec 8, 2022 $0.00105
-1.50%
$-- $229,970
Dec 7, 2022 $0.00106
+8.39%
$-- $233,856
Dec 6, 2022 $0.000978
-7.44%
$-- $151,265
Dec 5, 2022 $0.00106
-3.04%
$-- $248,670
Dec 4, 2022 $0.00108
-1.17%
$-- $234,095
Dec 3, 2022 $0.0011
-7.74%
$-- $145,352
Dec 2, 2022 $0.00119
+1.32%
$-- $215,946
Dec 1, 2022 $0.00118
-2.17%
$-- $220,639
Nov 30, 2022 $0.0012
+1.70%
$-- $218,040
Nov 29, 2022 $0.00118
+15.76%
$-- $109,658
Nov 28, 2022 $0.00102
-10.14%
$-- $105,302
Nov 27, 2022 $0.00114
+5.65%
$-- $92,746
Nov 26, 2022 $0.00107
+12.53%
$-- $103,107
Nov 25, 2022 $0.000954
+3.78%
$-- $93,707
Nov 24, 2022 $0.00092
-0.04%
$-- $94,552
Nov 23, 2022 $0.000921
+2.47%
$-- $93,538
Nov 22, 2022 $0.000899
-2.57%
$-- $93,880
Nov 21, 2022 $0.00093
-2.02%
$-- $76,194
Nov 20, 2022 $0.000948
+4.23%
$-- $75,299
Nov 19, 2022 $0.000911
+4.35%
$-- $91,028
Nov 18, 2022 $0.000872
-1.59%
$-- $89,121
Nov 17, 2022 $0.000887
+1.47%
$-- $72,932
Nov 16, 2022 $0.000874
+5.97%
$-- $644
Nov 15, 2022 $0.000824
-3.83%
$-- $85,564
Nov 14, 2022 $0.000856
-0.24%
$-- $38,303