Lendhub Historical Data

LHB Page 5
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 0.0009
+1.70%
$ -- $ 592,771
Jan 1, 2023 $ 0.000887
-0.24%
$ -- $ 590,264
Dec 31, 2022 $ 0.000891
-0.43%
$ -- $ 588,821
Dec 30, 2022 $ 0.000898
+0.58%
$ -- $ 586,682
Dec 29, 2022 $ 0.000891
+1.94%
$ -- $ 587,145
Dec 28, 2022 $ 0.00087
-1.31%
$ -- $ 594,097
Dec 27, 2022 $ 0.000881
-0.52%
$ -- $ 593,990
Dec 26, 2022 $ 0.000889
-0.06%
$ -- $ 591,016
Dec 25, 2022 $ 0.000889
-1.71%
$ -- $ 591,097
Dec 24, 2022 $ 0.000907
+1.31%
$ -- $ 592,433
Dec 23, 2022 $ 0.000881
-2.57%
$ -- $ 595,514
Dec 22, 2022 $ 0.000905
+1.15%
$ -- $ 574,873
Dec 21, 2022 $ 0.000891
-3.60%
$ -- $ 595,176
Dec 20, 2022 $ 0.000924
+1.48%
$ -- $ 582,544
Dec 19, 2022 $ 0.000911
+2.87%
$ -- $ 509,254
Dec 18, 2022 $ 0.000887
+1.53%
$ -- $ 573,182
Dec 17, 2022 $ 0.000875
-5.21%
$ -- $ 582,872
Dec 16, 2022 $ 0.000914
-9.80%
$ -- $ 587,317
Dec 15, 2022 $ 0.00102
-2.45%
$ -- $ 567,157
Dec 14, 2022 $ 0.00104
-2.50%
$ -- $ 521,632
Dec 13, 2022 $ 0.00106
-4.10%
$ -- $ 586,351
Dec 12, 2022 $ 0.00111
+2.25%
$ -- $ 458,059
Dec 11, 2022 $ 0.00109
+0.86%
$ -- $ 199,025
Dec 10, 2022 $ 0.00108
-4.95%
$ -- $ 188,733
Dec 9, 2022 $ 0.00113
+7.96%
$ -- $ 200,923
Dec 8, 2022 $ 0.00105
-1.50%
$ -- $ 229,970
Dec 7, 2022 $ 0.00106
+8.39%
$ -- $ 233,856
Dec 6, 2022 $ 0.000978
-7.44%
$ -- $ 151,265
Dec 5, 2022 $ 0.00106
-3.04%
$ -- $ 248,670
Dec 4, 2022 $ 0.00108
-1.17%
$ -- $ 234,095
Dec 3, 2022 $ 0.0011
-7.74%
$ -- $ 145,352
Dec 2, 2022 $ 0.00119
+1.32%
$ -- $ 215,946
Dec 1, 2022 $ 0.00118
-2.17%
$ -- $ 220,639
Nov 30, 2022 $ 0.0012
+1.70%
$ -- $ 218,040
Nov 29, 2022 $ 0.00118
+15.76%
$ -- $ 109,658
Nov 28, 2022 $ 0.00102
-10.14%
$ -- $ 105,302
Nov 27, 2022 $ 0.00114
+5.65%
$ -- $ 92,746
Nov 26, 2022 $ 0.00107
+12.53%
$ -- $ 103,107
Nov 25, 2022 $ 0.000954
+3.78%
$ -- $ 93,707
Nov 24, 2022 $ 0.00092
-0.04%
$ -- $ 94,552
Nov 23, 2022 $ 0.000921
+2.47%
$ -- $ 93,538
Nov 22, 2022 $ 0.000899
-2.57%
$ -- $ 93,880
Nov 21, 2022 $ 0.00093
-2.02%
$ -- $ 76,194
Nov 20, 2022 $ 0.000948
+4.23%
$ -- $ 75,299
Nov 19, 2022 $ 0.000911
+4.35%
$ -- $ 91,028
Nov 18, 2022 $ 0.000872
-1.59%
$ -- $ 89,121
Nov 17, 2022 $ 0.000887
+1.47%
$ -- $ 72,932
Nov 16, 2022 $ 0.000874
+5.97%
$ -- $ 644
Nov 15, 2022 $ 0.000824
-3.83%
$ -- $ 85,564
Nov 14, 2022 $ 0.000856
-0.24%
$ -- $ 38,303