Lendhub Historical Data

LHB Page 6
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $ 0.000859
-7.19%
$ -- $ 19,824
Nov 12, 2022 $ 0.000926
-10.71%
$ -- $ 63,563
Nov 11, 2022 $ 0.00104
-6.47%
$ -- $ 107,512
Nov 10, 2022 $ 0.00111
+3.39%
$ -- $ 109,437
Nov 9, 2022 $ 0.00108
-5.21%
$ -- $ 112,620
Nov 8, 2022 $ 0.00114
-11.38%
$ -- $ 101,839
Nov 7, 2022 $ 0.00128
-3.61%
$ -- $ 117,921
Nov 6, 2022 $ 0.00133
+1.07%
$ -- $ 109,297
Nov 5, 2022 $ 0.00132
-3.52%
$ -- $ 128,437
Nov 4, 2022 $ 0.00137
-8.96%
$ -- $ 158,916
Nov 3, 2022 $ 0.00151
-0.02%
$ -- $ 125,281
Nov 2, 2022 $ 0.00151
-0.37%
$ -- $ 130,938
Nov 1, 2022 $ 0.00152
+0.50%
$ -- $ 136,360
Oct 31, 2022 $ 0.00151
-0.66%
$ -- $ 55,640
Oct 30, 2022 $ 0.00151
+5.43%
$ -- $ 142,589
Oct 29, 2022 $ 0.00143
-2.65%
$ -- $ 145,085
Oct 28, 2022 $ 0.00147
-5.77%
$ -- $ 141,761
Oct 27, 2022 $ 0.00157
-5.74%
$ -- $ 102,144
Oct 26, 2022 $ 0.00167
-10.08%
$ -- $ 163,637
Oct 25, 2022 $ 0.00185
-1.24%
$ -- $ 181,925
Oct 24, 2022 $ 0.00187
-3.03%
$ -- $ 188,213
Oct 23, 2022 $ 0.00193
+9.88%
$ -- $ 188,476
Oct 22, 2022 $ 0.00175
+16.68%
$ -- $ 161,975
Oct 21, 2022 $ 0.0015
-18.83%
$ -- $ 191,513
Oct 20, 2022 $ 0.00185
+23.89%
$ -- $ 837,712
Oct 19, 2022 $ 0.00149
-8.76%
$ -- $ 269,977
Oct 18, 2022 $ 0.00164
-15.32%
$ -- $ 423,747
Oct 17, 2022 $ 0.00195
+17.86%
$ -- $ 1.06 million
Oct 16, 2022 $ 0.00166
-0.78%
$ -- $ 493,467
Oct 15, 2022 $ 0.00163
-20.55%
$ -- $ 15.33 million
Oct 14, 2022 $ 0.00209
+45.84%
$ -- $ 17.34 million
Download