Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freedom Dollar Historical Data

FUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1
+0.00%
$12.3 million $47,619
Yesterday $1
+0.00%
$12.3 million $46,855
Oct 10, 2026 $1
+0.01%
$12.3 million $47,255
Oct 9, 2026 $1
-0.01%
$12.3 million $47,079
Oct 8, 2026 $1
+0.01%
$12.3 million $70,175
Oct 7, 2026 $1
+0.15%
$12.3 million $45,477
Oct 6, 2026 $0.999
+0.00%
$12.28 million $592
Oct 5, 2026 $0.999
+0.00%
$12.28 million $592
Oct 4, 2026 $0.999
+0.00%
$12.28 million $592
Oct 3, 2026 $0.999
+0.00%
$12.28 million $592
Oct 2, 2026 $0.999
+0.00%
$12.28 million $592
Oct 1, 2026 $0.999
+0.00%
$12.28 million $592
Sep 30, 2026 $0.999
+0.00%
$12.28 million $592
Sep 29, 2026 $0.999
+0.00%
$12.28 million $592
Sep 28, 2026 $0.999
+0.00%
$12.28 million $592
Sep 27, 2026 $0.999
+0.00%
$12.28 million $592
Sep 26, 2026 $0.999
-0.15%
$12.28 million $592
Sep 25, 2026 $1
-0.01%
$12.3 million $220,510
Sep 24, 2026 $1
+0.01%
$12.3 million $71,554
Sep 23, 2026 $1
+0.00%
$12.3 million $106,542
Sep 22, 2026 $1
+0.00%
$12.3 million $98,079
Sep 21, 2026 $1
+0.00%
$12.3 million $85,139
Sep 20, 2026 $1
+0.01%
$12.3 million $162,750
Sep 19, 2026 $1
+0.00%
$12.3 million $188,298
Sep 18, 2026 $1
-0.01%
$12.1 million $192,902
Sep 17, 2026 $1
-0.01%
$12 million $134,079
Sep 16, 2026 $1
+0.00%
$12 million $150,409
Sep 15, 2026 $1
+0.01%
$12 million $100,735
Sep 14, 2026 $1
+0.00%
$12 million $109,290
Sep 13, 2026 $1
+0.00%
$12 million $104,844
Sep 12, 2026 $1
-0.01%
$12 million $108,806
Sep 11, 2026 $1
-0.01%
$12 million $110,425
Sep 10, 2026 $1
+0.00%
$12 million $125,573
Sep 9, 2026 $1
+0.00%
$12 million $112,355
Sep 8, 2026 $1
+0.00%
$12 million $103,013
Sep 7, 2026 $1
+0.00%
$12 million $153,301
Sep 6, 2026 $1
+0.01%
$12 million $111,254
Sep 5, 2026 $1
+0.00%
$12 million $113,840
Sep 4, 2026 $1
-0.01%
$12 million $101,499
Sep 3, 2026 $1
+0.00%
$12 million $167,382
Sep 2, 2026 $1
+0.02%
$12 million $102,940
Sep 1, 2026 $1
+0.01%
$12 million $37,182
Aug 31, 2026 $1
+0.01%
$12 million $37,446
Aug 30, 2026 $1
-0.01%
$12 million $36,198
Aug 29, 2026 $1
-0.01%
$12 million $106,930
Aug 28, 2026 $1
+0.01%
$12 million $176,463
Aug 27, 2026 $1
+0.01%
$11.8 million $105,381
Aug 26, 2026 $1
+0.00%
$11.8 million $113,213
Aug 25, 2026 $1
+0.00%
$11.8 million $75,181
Aug 24, 2026 $1
+0.01%
$11.8 million $229,590
Download