Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freedom Dollar Historical Data

FUSD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1
+0.00%
$12 million $75,277
Yesterday $1
-0.01%
$12 million $55,163
Oct 31, 2026 $1
-0.01%
$12 million $54,843
Oct 30, 2026 $1
-0.01%
$12 million $55,172
Oct 29, 2026 $1
+0.01%
$12 million $52,832
Oct 28, 2026 $1
+0.02%
$12 million $55,187
Oct 27, 2026 $1
-0.01%
$12 million $55,075
Oct 26, 2026 $1
+0.01%
$12 million $55,459
Oct 25, 2026 $1
-0.02%
$12 million $59,027
Oct 24, 2026 $1
+0.81%
$12 million $56,123
Oct 23, 2026 $0.992
-0.80%
$11.91 million $64,180
Oct 22, 2026 $1
+0.00%
$12 million $56,388
Oct 21, 2026 $1
+0.01%
$12 million $68,171
Oct 20, 2026 $1
+0.00%
$12 million $53,775
Oct 19, 2026 $1
-0.01%
$12 million $55,105
Oct 18, 2026 $1
+0.00%
$12.3 million $55,170
Oct 17, 2026 $1
+0.00%
$12.3 million $55,470
Oct 16, 2026 $1
+0.00%
$12.3 million $56,434
Oct 15, 2026 $1
+0.00%
$12.3 million $77,824
Oct 14, 2026 $1
+0.00%
$12.3 million $51,341
Oct 13, 2026 $1
+0.00%
$12.3 million $49,060
Oct 12, 2026 $1
-0.01%
$12.3 million $47,148
Oct 11, 2026 $1
+0.00%
$12.3 million $46,855
Oct 10, 2026 $1
+0.01%
$12.3 million $47,255
Oct 9, 2026 $1
-0.01%
$12.3 million $47,079
Oct 8, 2026 $1
+0.01%
$12.3 million $70,175
Oct 7, 2026 $1
+0.15%
$12.3 million $45,477
Oct 6, 2026 $0.999
+0.00%
$12.28 million $592
Oct 5, 2026 $0.999
+0.00%
$12.28 million $592
Oct 4, 2026 $0.999
+0.00%
$12.28 million $592
Oct 3, 2026 $0.999
+0.00%
$12.28 million $592
Oct 2, 2026 $0.999
+0.00%
$12.28 million $592
Oct 1, 2026 $0.999
+0.00%
$12.28 million $592
Sep 30, 2026 $0.999
+0.00%
$12.28 million $592
Sep 29, 2026 $0.999
+0.00%
$12.28 million $592
Sep 28, 2026 $0.999
+0.00%
$12.28 million $592
Sep 27, 2026 $0.999
+0.00%
$12.28 million $592
Sep 26, 2026 $0.999
-0.15%
$12.28 million $592
Sep 25, 2026 $1
-0.01%
$12.3 million $220,510
Sep 24, 2026 $1
+0.01%
$12.3 million $71,554
Sep 23, 2026 $1
+0.00%
$12.3 million $106,542
Sep 22, 2026 $1
+0.00%
$12.3 million $98,079
Sep 21, 2026 $1
+0.00%
$12.3 million $85,139
Sep 20, 2026 $1
+0.01%
$12.3 million $162,750
Sep 19, 2026 $1
+0.00%
$12.3 million $188,298
Sep 18, 2026 $1
-0.01%
$12.1 million $192,902
Sep 17, 2026 $1
-0.01%
$12 million $134,079
Sep 16, 2026 $1
+0.00%
$12 million $150,409
Sep 15, 2026 $1
+0.01%
$12 million $100,735
Sep 14, 2026 $1
+0.00%
$12 million $109,290
Download