Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freedom Dollar Historical Data

FUSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1
+0.00%
$12.3 million $74,355
Yesterday $1
+0.00%
$12.3 million $85,139
Sep 20, 2026 $1
+0.01%
$12.3 million $162,750
Sep 19, 2026 $1
+0.00%
$12.3 million $188,298
Sep 18, 2026 $1
-0.01%
$12.1 million $192,902
Sep 17, 2026 $1
-0.01%
$12 million $134,079
Sep 16, 2026 $1
+0.00%
$12 million $150,409
Sep 15, 2026 $1
+0.01%
$12 million $100,735
Sep 14, 2026 $1
+0.00%
$12 million $109,290
Sep 13, 2026 $1
+0.00%
$12 million $104,844
Sep 12, 2026 $1
-0.01%
$12 million $108,806
Sep 11, 2026 $1
-0.01%
$12 million $110,425
Sep 10, 2026 $1
+0.00%
$12 million $125,573
Sep 9, 2026 $1
+0.00%
$12 million $112,355
Sep 8, 2026 $1
+0.00%
$12 million $103,013
Sep 7, 2026 $1
+0.00%
$12 million $153,301
Sep 6, 2026 $1
+0.01%
$12 million $111,254
Sep 5, 2026 $1
+0.00%
$12 million $113,840
Sep 4, 2026 $1
-0.01%
$12 million $101,499
Sep 3, 2026 $1
+0.00%
$12 million $167,382
Sep 2, 2026 $1
+0.02%
$12 million $102,940
Sep 1, 2026 $1
+0.01%
$12 million $37,182
Aug 31, 2026 $1
+0.01%
$12 million $37,446
Aug 30, 2026 $1
-0.01%
$12 million $36,198
Aug 29, 2026 $1
-0.01%
$12 million $106,930
Aug 28, 2026 $1
+0.01%
$12 million $176,463
Aug 27, 2026 $1
+0.01%
$11.8 million $105,381
Aug 26, 2026 $1
+0.00%
$11.8 million $113,213
Aug 25, 2026 $1
+0.00%
$11.8 million $75,181
Aug 24, 2026 $1
+0.01%
$11.8 million $229,590
Aug 23, 2026 $1
+0.00%
$11.8 million $91,804
Aug 22, 2026 $1
+0.00%
$11.8 million $85,651
Aug 21, 2026 $1
-0.01%
$11.8 million $91,848
Aug 20, 2026 $1
+0.00%
$11.8 million $154,378
Aug 19, 2026 $1
+0.03%
$11.8 million $116,831
Aug 18, 2026 $1
-0.02%
$11.7 million $35,234
Aug 17, 2026 $1
+0.00%
$11.7 million $202,050
Aug 16, 2026 $1
+0.00%
$11.7 million $98,022
Aug 15, 2026 $1
+0.00%
$11.7 million $105,590
Aug 14, 2026 $1
+0.01%
$11.7 million $205,545
Aug 13, 2026 $1
+0.00%
$11.6 million $102,796
Aug 12, 2026 $1
+0.00%
$11.6 million $167,520
Aug 11, 2026 $1
+0.00%
$11.6 million $112,704
Aug 10, 2026 $1
+0.00%
$11.6 million $154,202
Aug 9, 2026 $1
-0.01%
$11.6 million $141,207
Aug 8, 2026 $1
+0.00%
$11.6 million $130,750
Aug 7, 2026 $1
+0.01%
$11.6 million $120,434
Aug 6, 2026 $1
+0.00%
$11.6 million $183,394
Aug 5, 2026 $1
+0.01%
$11.6 million $112,610
Aug 4, 2026 $1
+0.02%
$11.4 million $200,337
Download