FUSD Historical Data

FUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 11.7 million $ 97,250
Yesterday $ 1
+0.00%
$ 11.7 million $ 105,590
Aug 14, 2026 $ 1
+0.01%
$ 11.7 million $ 205,545
Aug 13, 2026 $ 1
+0.00%
$ 11.6 million $ 102,796
Aug 12, 2026 $ 1
+0.00%
$ 11.6 million $ 167,520
Aug 11, 2026 $ 1
+0.00%
$ 11.6 million $ 112,704
Aug 10, 2026 $ 1
+0.00%
$ 11.6 million $ 154,202
Aug 9, 2026 $ 1
-0.01%
$ 11.6 million $ 141,207
Aug 8, 2026 $ 1
+0.00%
$ 11.6 million $ 130,750
Aug 7, 2026 $ 1
+0.01%
$ 11.6 million $ 120,434
Aug 6, 2026 $ 1
+0.00%
$ 11.6 million $ 183,394
Aug 5, 2026 $ 1
+0.01%
$ 11.6 million $ 112,610
Aug 4, 2026 $ 1
+0.02%
$ 11.4 million $ 200,337
Aug 3, 2026 $ 1
-0.02%
$ 11.4 million $ 114,820
Aug 2, 2026 $ 1
+0.00%
$ 11.4 million $ 152,915
Aug 1, 2026 $ 1
+0.02%
$ 11.4 million $ 170,871
Jul 31, 2026 $ 1
+0.02%
$ 11.4 million $ 249,829
Jul 30, 2026 $ 1
+0.01%
$ 11.4 million $ 207,640
Jul 29, 2026 $ 1
-0.02%
$ 11.4 million $ 122,891
Jul 28, 2026 $ 1
+0.02%
$ 11.4 million $ 115,151
Jul 27, 2026 $ 1
+0.05%
$ 11.4 million $ 127,780
Jul 26, 2026 $ 0.999
-0.02%
$ 11.39 million $ 148,775
Jul 25, 2026 $ 0.999
+0.00%
$ 11.39 million $ 128,122
Jul 24, 2026 $ 0.999
-0.02%
$ 11.39 million $ 142,464
Jul 23, 2026 $ 1
+0.04%
$ 11.4 million $ 150,004
Jul 22, 2026 $ 0.999
-0.03%
$ 11.39 million $ 150,868
Jul 21, 2026 $ 1
+0.00%
$ 11.4 million $ 110,935
Jul 20, 2026 $ 1
+0.01%
$ 11.4 million $ 159,902
Jul 19, 2026 $ 1
+0.04%
$ 11.4 million $ 113,345
Jul 18, 2026 $ 0.999
-0.05%
$ 10.79 million $ 156,873
Jul 17, 2026 $ 1
+0.00%
$ 10.8 million $ 113,803
Jul 16, 2026 $ 1
+0.03%
$ 10.8 million $ 109,331
Jul 15, 2026 $ 0.999
-0.03%
$ 10.79 million $ 152,549
Jul 14, 2026 $ 1
-0.01%
$ 10.8 million $ 112,840
Jul 13, 2026 $ 1
+0.03%
$ 10.8 million $ 122,271
Jul 12, 2026 $ 1
-0.04%
$ 10.8 million $ 147,015
Jul 11, 2026 $ 1
-0.01%
$ 10.8 million $ 107,026
Jul 10, 2026 $ 1
+0.02%
$ 10.8 million $ 85,920
Jul 9, 2026 $ 1
-0.01%
$ 10.7 million $ 150,887
Jul 8, 2026 $ 1
+0.03%
$ 10.7 million $ 229,694
Jul 7, 2026 $ 1
+0.05%
$ 10.7 million $ 91,177
Jul 6, 2026 $ 0.999
-0.06%
$ 10.69 million $ 267,312
Jul 5, 2026 $ 1
-0.06%
$ 10.7 million $ 188,538
Jul 4, 2026 $ 1
-0.17%
$ 10.71 million $ 233,389
Jul 3, 2026 $ 1
+0.33%
$ 10.72 million $ 207,866
Jul 2, 2026 $ 0.999
-0.24%
$ 10.69 million $ 239,946
Jul 1, 2026 $ 1
+0.17%
$ 10.21 million $ 343,498
Jun 30, 2026 $ 1
+0.21%
$ 10.2 million $ 278,075
Jun 29, 2026 $ 0.998
-0.45%
$ 10.17 million $ 194,342
Jun 28, 2026 $ 1
+0.26%
$ 10.22 million $ 194,633
Download