FUSD Historical Data

FUSD
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 1
+0.00%
$ 9.51 million $ 107,982
Today, at 9 AM $ 1
+0.01%
$ 9.5 million $ 108,095
Today, at 8 AM $ 1
-0.03%
$ 9.5 million $ 109,106
Today, at 7 AM $ 1
+0.04%
$ 9.51 million $ 108,794
Today, at 6 AM $ 1
-0.03%
$ 9.5 million $ 108,374
Today, at 5 AM $ 1
+0.02%
$ 9.51 million $ 107,508
Today, at 4 AM $ 1
+0.01%
$ 9.5 million $ 107,053
Today, at 3 AM $ 1
-0.04%
$ 9.5 million $ 106,418
Today, at 2 AM $ 1
+0.06%
$ 9.51 million $ 106,303
Today, at 1 AM $ 1
-0.01%
$ 9.5 million $ 106,076
Yesterday, at 12 AM $ 1
-0.03%
$ 9.5 million $ 107,042
Yesterday, at 11 PM $ 1
+0.06%
$ 9.51 million $ 102,221
Yesterday, at 10 PM $ 1
-0.03%
$ 9.5 million $ 97,295
Yesterday, at 9 PM $ 1
-0.02%
$ 9.5 million $ 98,387
Yesterday, at 8 PM $ 1
+0.00%
$ 9.51 million $ 98,875
Yesterday, at 7 PM $ 1
+0.00%
$ 9.51 million $ 98,673
Yesterday, at 6 PM $ 1
+0.02%
$ 9.51 million $ 98,963
Yesterday, at 5 PM $ 1
+0.01%
$ 9.5 million $ 97,898
Yesterday, at 4 PM $ 1
-0.02%
$ 9.5 million $ 98,505
Yesterday, at 3 PM $ 1
+0.02%
$ 9.51 million $ 98,138
Yesterday, at 2 PM $ 1
+0.00%
$ 9.51 million $ 97,089
Yesterday, at 1 PM $ 1
-0.01%
$ 9.5 million $ 98,727
Yesterday, at 12 PM $ 1
+0.01%
$ 9.51 million $ 98,280
Yesterday, at 11 AM $ 1
+0.00%
$ 9.5 million $ 99,079
Yesterday, at 10 AM $ 1
+0.03%
$ 9.5 million $ 98,059
Yesterday, at 9 AM $ 1
-0.04%
$ 9.5 million $ 97,828
Yesterday, at 8 AM $ 1
+0.05%
$ 9.51 million $ 97,662
Yesterday, at 7 AM $ 1
-0.05%
$ 9.5 million $ 96,731
Yesterday, at 6 AM $ 1
+0.00%
$ 9.51 million $ 98,486
Yesterday, at 5 AM $ 1
+0.03%
$ 9.51 million $ 98,150
Yesterday, at 4 AM $ 1
+0.02%
$ 9.5 million $ 98,624
Yesterday, at 3 AM $ 1
-0.03%
$ 9.5 million $ 98,818
Yesterday, at 2 AM $ 1
+0.00%
$ 9.51 million $ 98,424
Yesterday, at 1 AM $ 1
+0.00%
$ 9.51 million $ 99,990
Apr 18, 12 AM $ 1
+0.01%
$ 9.51 million $ 100,306
Apr 17, 11 PM $ 1
+0.02%
$ 9.5 million $ 99,276
Apr 17, 10 PM $ 1
+0.01%
$ 9.5 million $ 98,793
Apr 17, 9 PM $ 1
-0.02%
$ 9.5 million $ 96,612
Apr 17, 8 PM $ 1
-0.01%
$ 9.5 million $ 96,805
Apr 17, 7 PM $ 1
+0.02%
$ 9.5 million $ 96,523
Apr 17, 6 PM $ 1
+0.00%
$ 9.5 million $ 96,284
Apr 17, 5 PM $ 1
-0.01%
$ 9.5 million $ 96,210
Apr 17, 4 PM $ 1
+0.01%
$ 9.5 million $ 96,260
Apr 17, 3 PM $ 1
-0.04%
$ 9.5 million $ 96,526
Apr 17, 2 PM $ 1
+0.00%
$ 9.51 million $ 96,796
Apr 17, 1 PM $ 1
-0.01%
$ 9.51 million $ 96,181
Apr 17, 12 PM $ 1
+0.07%
$ 9.51 million $ 97,668
Apr 17, 11 AM $ 1
-0.07%
$ 9.5 million $ 97,641
Apr 17, 10 AM $ 1
+0.01%
$ 9.51 million $ 98,281
Apr 17, 9 AM $ 1
+0.03%
$ 9.51 million $ 98,268
Download