FUSD Historical Data

FUSD
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 1
+0.00%
$ 9.5 million $ 108,095
9:58 AM $ 1
+0.00%
$ 9.5 million $ 108,030
9:57 AM $ 1
+0.00%
$ 9.5 million $ 108,030
9:56 AM $ 1
+0.00%
$ 9.5 million $ 108,030
9:55 AM $ 1
+0.00%
$ 9.5 million $ 108,028
9:54 AM $ 1
+0.00%
$ 9.5 million $ 107,818
9:53 AM $ 1
+0.00%
$ 9.5 million $ 107,818
9:52 AM $ 1
+0.00%
$ 9.5 million $ 107,818
9:51 AM $ 1
+0.00%
$ 9.5 million $ 107,818
9:50 AM $ 1
+0.00%
$ 9.5 million $ 108,086
9:49 AM $ 1
+0.00%
$ 9.5 million $ 107,875
9:48 AM $ 1
+0.00%
$ 9.5 million $ 107,875
9:47 AM $ 1
+0.00%
$ 9.5 million $ 107,875
9:46 AM $ 1
+0.00%
$ 9.5 million $ 107,875
9:45 AM $ 1
+0.00%
$ 9.5 million $ 108,083
9:44 AM $ 1
+0.00%
$ 9.5 million $ 107,969
9:43 AM $ 1
+0.00%
$ 9.5 million $ 108,042
9:42 AM $ 1
+0.00%
$ 9.5 million $ 108,042
9:41 AM $ 1
+0.00%
$ 9.5 million $ 108,291
9:40 AM $ 1
+0.00%
$ 9.5 million $ 108,207
9:39 AM $ 1
+0.00%
$ 9.51 million $ 108,164
9:38 AM $ 1
+0.00%
$ 9.51 million $ 108,164
9:37 AM $ 1
+0.00%
$ 9.51 million $ 108,454
9:36 AM $ 1
+0.00%
$ 9.51 million $ 108,454
9:35 AM $ 1
+0.00%
$ 9.51 million $ 108,184
9:34 AM $ 1
+0.00%
$ 9.5 million $ 108,184
9:33 AM $ 1
+0.00%
$ 9.5 million $ 108,419
9:32 AM $ 1
+0.00%
$ 9.5 million $ 108,419
9:31 AM $ 1
+0.00%
$ 9.5 million $ 108,170
9:30 AM $ 1
+0.00%
$ 9.5 million $ 108,236
9:29 AM $ 1
+0.00%
$ 9.5 million $ 108,453
9:28 AM $ 1
+0.00%
$ 9.5 million $ 108,453
9:27 AM $ 1
+0.00%
$ 9.5 million $ 108,325
9:26 AM $ 1
+0.00%
$ 9.5 million $ 108,325
9:25 AM $ 1
+0.00%
$ 9.5 million $ 108,336
9:24 AM $ 1
+0.00%
$ 9.51 million $ 108,251
9:23 AM $ 1
+0.00%
$ 9.51 million $ 108,185
9:22 AM $ 1
+0.00%
$ 9.51 million $ 108,185
9:21 AM $ 1
+0.00%
$ 9.51 million $ 108,391
9:20 AM $ 1
+0.00%
$ 9.51 million $ 108,410
9:19 AM $ 1
+0.00%
$ 9.51 million $ 108,353
9:18 AM $ 1
+0.00%
$ 9.51 million $ 108,353
9:17 AM $ 1
+0.00%
$ 9.51 million $ 108,283
9:16 AM $ 1
+0.00%
$ 9.51 million $ 108,283
9:15 AM $ 1
+0.00%
$ 9.51 million $ 108,266
9:14 AM $ 1
+0.00%
$ 9.51 million $ 108,099
9:13 AM $ 1
+0.00%
$ 9.51 million $ 108,099
9:12 AM $ 1
+0.00%
$ 9.51 million $ 108,099
9:11 AM $ 1
+0.00%
$ 9.51 million $ 108,196
9:10 AM $ 1
-0.01%
$ 9.51 million $ 108,330
Download