FUSD Historical Data

FUSD
Download
Date Close Price change Market cap Trading volume
8:18 AM $ 1
+0.00%
$ 10.21 million $ 189,130
8:17 AM $ 1
-0.11%
$ 10.21 million $ 189,130
8:16 AM $ 1
+0.00%
$ 10.21 million $ 189,194
8:15 AM $ 1
+0.00%
$ 10.21 million $ 189,284
8:14 AM $ 1
+0.00%
$ 10.21 million $ 189,280
8:13 AM $ 1
+0.00%
$ 10.21 million $ 189,280
8:12 AM $ 1
+0.16%
$ 10.21 million $ 188,991
8:11 AM $ 0.999
+0.00%
$ 10.21 million $ 188,991
8:10 AM $ 0.999
+0.00%
$ 10.21 million $ 189,143
8:09 AM $ 0.999
+0.00%
$ 10.19 million $ 189,143
8:08 AM $ 0.999
+0.00%
$ 10.19 million $ 189,044
8:07 AM $ 0.999
-0.22%
$ 10.19 million $ 188,945
8:06 AM $ 1
+0.00%
$ 10.19 million $ 189,529
8:00 AM $ 1
+0.00%
$ 10.23 million $ 189,920
7:59 AM $ 1
+0.00%
$ 10.23 million $ 190,126
7:58 AM $ 1
+0.00%
$ 10.23 million $ 190,012
7:57 AM $ 1
+0.36%
$ 10.23 million $ 190,012
7:56 AM $ 0.999
+0.00%
$ 10.23 million $ 189,270
7:55 AM $ 0.999
+0.00%
$ 10.23 million $ 189,297
7:54 AM $ 0.999
+0.00%
$ 10.19 million $ 189,271
7:53 AM $ 0.999
+0.00%
$ 10.19 million $ 189,271
7:52 AM $ 0.999
-0.28%
$ 10.19 million $ 189,553
7:51 AM $ 1
+0.00%
$ 10.19 million $ 189,553
7:50 AM $ 1
+0.00%
$ 10.19 million $ 189,554
7:49 AM $ 1
+0.00%
$ 10.22 million $ 189,554
7:48 AM $ 1
+0.00%
$ 10.22 million $ 189,555
7:47 AM $ 1
+0.02%
$ 10.22 million $ 189,228
7:46 AM $ 1
+0.00%
$ 10.22 million $ 189,228
7:45 AM $ 1
+0.00%
$ 10.22 million $ 189,346
7:44 AM $ 1
+0.00%
$ 10.22 million $ 189,270
7:43 AM $ 1
+0.00%
$ 10.22 million $ 189,270
7:42 AM $ 1
+0.21%
$ 10.22 million $ 188,966
7:41 AM $ 0.999
+0.00%
$ 10.22 million $ 188,966
7:40 AM $ 0.999
+0.00%
$ 10.22 million $ 188,758
7:39 AM $ 0.999
+0.00%
$ 10.19 million $ 188,865
7:38 AM $ 0.999
+0.00%
$ 10.19 million $ 188,865
7:37 AM $ 0.999
+0.16%
$ 10.19 million $ 188,872
7:36 AM $ 0.998
+0.00%
$ 10.19 million $ 188,872
7:35 AM $ 0.998
+0.00%
$ 10.19 million $ 188,761
7:34 AM $ 0.998
+0.00%
$ 10.18 million $ 188,761
7:33 AM $ 0.998
+0.00%
$ 10.18 million $ 188,641
7:32 AM $ 0.998
-0.30%
$ 10.18 million $ 189,444
7:31 AM $ 1
+0.00%
$ 10.18 million $ 189,444
7:30 AM $ 1
+0.00%
$ 10.18 million $ 189,367
7:29 AM $ 1
+0.00%
$ 10.21 million $ 189,483
7:28 AM $ 1
+0.00%
$ 10.21 million $ 189,483
7:27 AM $ 1
+0.21%
$ 10.21 million $ 189,483
7:26 AM $ 0.999
+0.00%
$ 10.21 million $ 188,789
7:25 AM $ 0.999
+0.00%
$ 10.21 million $ 188,832
7:24 AM $ 0.999
+0.00%
$ 10.19 million $ 188,832
Download