FUSD Historical Data

FUSD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1
+0.08%
$ 9.5 million $ 7.75 million
Feb 2026 $ 1
+0.01%
$ 8.8 million $ 6.39 million
Jan 2026 $ 1
-0.16%
$ 8.8 million $ 7.01 million
Dec 2025 $ 0.998
-0.16%
$ 8.81 million $ 14.27 million
Nov 2025 $ 0.999
-0.19%
$ 8.6 million $ 9.1 million
Oct 2025 $ 0.999
-0.04%
$ 6.09 million $ 14.49 million
Sep 2025 $ 1
-0.06%
$ 4.8 million $ 37.32 million
Aug 2025 $ 1
+0.00%
$ 3.7 million $ 99.48 million
Jul 2025 $ 1
+0.22%
$ 2.5 million $ 60.34 million
Jun 2025 $ 0.999
-0.42%
$ 1.5 million $ 637,764
May 2025 $ 1
-0.27%
$ -- $ 117,808
Download