FUSD Historical Data

FUSD Page 10
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 1
+0.09%
$ 9.51 million $ 171,373
Apr 1, 5 AM $ 1
+0.02%
$ 9.5 million $ 172,078
Apr 1, 4 AM $ 1
-0.12%
$ 9.5 million $ 172,246
Apr 1, 3 AM $ 1
+0.09%
$ 9.51 million $ 172,822
Apr 1, 2 AM $ 1
-0.06%
$ 9.5 million $ 175,280
Apr 1, 1 AM $ 1
-0.05%
$ 9.51 million $ 173,510
Apr 1, 12 AM $ 1
+0.09%
$ 9.51 million $ 206,277
Mar 31, 11 PM $ 1
+0.04%
$ 9.5 million $ 207,181
Mar 31, 10 PM $ 1
-0.01%
$ 9.5 million $ 207,226
Mar 31, 9 PM $ 1
-0.11%
$ 9.5 million $ 205,400
Mar 31, 8 PM $ 1
+0.04%
$ 9.51 million $ 207,041
Mar 31, 7 PM $ 1
+0.01%
$ 9.51 million $ 209,277
Mar 31, 6 PM $ 1
+0.06%
$ 9.51 million $ 210,071
Mar 31, 5 PM $ 1
-0.05%
$ 9.5 million $ 209,061
Mar 31, 4 PM $ 1
-0.02%
$ 9.51 million $ 210,070
Mar 31, 3 PM $ 1
-0.04%
$ 9.51 million $ 220,629
Mar 31, 2 PM $ 1
-0.02%
$ 9.51 million $ 220,817
Mar 31, 1 PM $ 1
+0.08%
$ 9.51 million $ 222,335
Mar 31, 12 PM $ 1
+0.05%
$ 9.51 million $ 217,107
Mar 31, 11 AM $ 1
+0.00%
$ 9.51 million $ 217,816
Mar 31, 10 AM $ 1
-0.12%
$ 9.5 million $ 217,062
Mar 31, 9 AM $ 1
-0.05%
$ 9.5 million $ 214,542
Mar 31, 8 AM $ 1
-0.02%
$ 9.51 million $ 212,883
Mar 31, 7 AM $ 1
+0.02%
$ 9.51 million $ 201,194
Mar 31, 6 AM $ 1
+0.06%
$ 9.51 million $ 202,327
Mar 31, 5 AM $ 1
+0.11%
$ 9.51 million $ 201,178
Mar 31, 4 AM $ 1
-0.01%
$ 9.51 million $ 201,681
Mar 31, 3 AM $ 1
+0.13%
$ 9.51 million $ 204,009
Mar 31, 2 AM $ 1
+0.09%
$ 9.51 million $ 203,307
Mar 31, 1 AM $ 1
-0.07%
$ 9.5 million $ 206,063
Mar 31, 12 AM $ 1
+0.03%
$ 9.51 million $ 173,758
Mar 30, 11 PM $ 1
-0.05%
$ 9.51 million $ 172,185
Mar 30, 10 PM $ 1
-0.02%
$ 9.51 million $ 171,055
Mar 30, 9 PM $ 1
-0.05%
$ 9.51 million $ 171,195
Mar 30, 8 PM $ 1
+0.00%
$ 9.52 million $ 170,074
Mar 30, 7 PM $ 1
+0.04%
$ 9.51 million $ 168,848
Mar 30, 6 PM $ 1
+0.04%
$ 9.52 million $ 169,319
Mar 30, 5 PM $ 1
+0.13%
$ 9.51 million $ 169,423
Mar 30, 4 PM $ 1
-0.14%
$ 9.5 million $ 168,027
Mar 30, 3 PM $ 1
+0.14%
$ 9.51 million $ 157,208
Mar 30, 2 PM $ 1
-0.11%
$ 9.5 million $ 156,753
Mar 30, 1 PM $ 1
-0.07%
$ 9.51 million $ 157,743
Mar 30, 12 PM $ 1
-0.03%
$ 9.5 million $ 155,956
Mar 30, 11 AM $ 1
+0.04%
$ 9.51 million $ 155,058
Mar 30, 10 AM $ 1
-0.10%
$ 9.5 million $ 155,448
Mar 30, 9 AM $ 1
-0.05%
$ 9.5 million $ 155,656
Mar 30, 8 AM $ 1
+0.00%
$ 9.51 million $ 156,425
Mar 30, 7 AM $ 1
-0.03%
$ 9.51 million $ 155,961
Mar 30, 6 AM $ 1
+0.00%
$ 9.51 million $ 155,116
Mar 30, 5 AM $ 1
+0.06%
$ 9.52 million $ 155,849