FUSD Historical Data

FUSD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.999
+0.01%
$ 11.39 million $ 125,188
Jul 29, 8 AM $ 0.999
+0.00%
$ 11.39 million $ 135,645
Jul 29, 7 AM $ 0.999
+0.00%
$ 11.39 million $ 135,265
Jul 29, 6 AM $ 0.999
+0.00%
$ 11.39 million $ 134,045
Jul 29, 5 AM $ 0.999
+0.00%
$ 11.39 million $ 134,278
Jul 29, 4 AM $ 0.999
-0.01%
$ 11.39 million $ 137,634
Jul 29, 3 AM $ 0.999
+0.00%
$ 11.39 million $ 136,993
Jul 29, 2 AM $ 0.999
+0.00%
$ 11.39 million $ 137,002
Jul 29, 1 AM $ 0.999
-0.04%
$ 11.39 million $ 137,482
Jul 29, 12 AM $ 1
+0.00%
$ 11.4 million $ 115,254
Jul 28, 11 PM $ 1
+0.01%
$ 11.4 million $ 115,151
Jul 28, 10 PM $ 1
+0.00%
$ 11.4 million $ 113,457
Jul 28, 9 PM $ 1
+0.00%
$ 11.4 million $ 110,360
Jul 28, 8 PM $ 1
+0.01%
$ 11.4 million $ 109,995
Jul 28, 7 PM $ 1
+0.00%
$ 11.4 million $ 111,661
Jul 28, 6 PM $ 1
+0.00%
$ 11.4 million $ 110,956
Jul 28, 5 PM $ 1
+0.00%
$ 11.4 million $ 110,424
Jul 28, 4 PM $ 1
-0.01%
$ 11.4 million $ 110,840
Jul 28, 3 PM $ 1
+0.03%
$ 11.4 million $ 112,272
Jul 28, 2 PM $ 0.999
+0.00%
$ 11.39 million $ 125,965
Jul 28, 1 PM $ 0.999
+0.00%
$ 11.39 million $ 125,509
Jul 28, 12 PM $ 0.999
-0.01%
$ 11.39 million $ 125,351
Jul 28, 11 AM $ 1
+0.00%
$ 11.39 million $ 125,426
Jul 28, 10 AM $ 0.999
+0.00%
$ 11.39 million $ 124,451
Jul 28, 9 AM $ 0.999
-0.04%
$ 11.39 million $ 124,773
Jul 28, 8 AM $ 1
+0.01%
$ 11.4 million $ 114,908
Jul 28, 7 AM $ 1
+0.01%
$ 11.4 million $ 126,190
Jul 28, 6 AM $ 1
+0.00%
$ 11.4 million $ 126,493
Jul 28, 5 AM $ 1
+0.00%
$ 11.4 million $ 129,205
Jul 28, 4 AM $ 1
+0.01%
$ 11.4 million $ 126,853
Jul 28, 3 AM $ 1
+0.00%
$ 11.4 million $ 127,495
Jul 28, 2 AM $ 1
+0.00%
$ 11.4 million $ 127,684
Jul 28, 1 AM $ 1
-0.01%
$ 11.4 million $ 127,152
Jul 28, 12 AM $ 1
+0.00%
$ 11.4 million $ 127,553
Jul 27, 11 PM $ 1
+0.02%
$ 11.4 million $ 127,780
Jul 27, 10 PM $ 1
+0.00%
$ 11.4 million $ 138,713
Jul 27, 9 PM $ 1
+0.00%
$ 11.4 million $ 137,703
Jul 27, 8 PM $ 1
+0.01%
$ 11.39 million $ 138,095
Jul 27, 7 PM $ 1
+0.01%
$ 11.39 million $ 136,441
Jul 27, 6 PM $ 0.999
+0.00%
$ 11.39 million $ 135,594
Jul 27, 5 PM $ 0.999
+0.00%
$ 11.39 million $ 135,847
Jul 27, 4 PM $ 0.999
+0.02%
$ 11.39 million $ 139,196
Jul 27, 3 PM $ 0.999
-0.03%
$ 11.39 million $ 135,954
Jul 27, 2 PM $ 1
+0.00%
$ 11.4 million $ 122,196
Jul 27, 1 PM $ 1
+0.00%
$ 11.39 million $ 124,385
Jul 27, 12 PM $ 1
+0.01%
$ 11.39 million $ 123,444
Jul 27, 11 AM $ 0.999
+0.00%
$ 11.39 million $ 136,783
Jul 27, 10 AM $ 0.999
+0.00%
$ 11.39 million $ 137,655
Jul 27, 9 AM $ 0.999
+0.00%
$ 11.39 million $ 138,578
Jul 27, 8 AM $ 0.999
-0.03%
$ 11.39 million $ 137,955