FUSD Historical Data

FUSD Page 11
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 1
+0.00%
$ 9.51 million $ 155,116
Mar 30, 5 AM $ 1
+0.06%
$ 9.52 million $ 155,849
Mar 30, 4 AM $ 1
+0.06%
$ 9.51 million $ 155,528
Mar 30, 3 AM $ 1
-0.03%
$ 9.51 million $ 153,362
Mar 30, 2 AM $ 1
-0.02%
$ 9.5 million $ 154,250
Mar 30, 1 AM $ 1
+0.10%
$ 9.52 million $ 153,011
Mar 30, 12 AM $ 1
-0.08%
$ 9.5 million $ 150,809
Mar 29, 11 PM $ 1
+0.01%
$ 9.51 million $ 152,070
Mar 29, 10 PM $ 1
-0.01%
$ 9.5 million $ 152,773
Mar 29, 9 PM $ 1
+0.09%
$ 9.51 million $ 153,968
Mar 29, 8 PM $ 1
-0.08%
$ 9.5 million $ 154,878
Mar 29, 7 PM $ 1
-0.02%
$ 9.51 million $ 155,638
Mar 29, 6 PM $ 1
-0.13%
$ 9.5 million $ 154,480
Mar 29, 5 PM $ 1
+0.13%
$ 9.51 million $ 154,880
Mar 29, 4 PM $ 1
+0.00%
$ 9.5 million $ 154,741
Mar 29, 3 PM $ 1
-0.14%
$ 9.5 million $ 155,107
Mar 29, 2 PM $ 1
-0.01%
$ 9.51 million $ 156,324
Mar 29, 1 PM $ 1
-0.05%
$ 9.51 million $ 156,565
Mar 29, 12 PM $ 1
+0.09%
$ 9.51 million $ 156,017
Mar 29, 11 AM $ 1
+0.00%
$ 9.51 million $ 155,792
Mar 29, 10 AM $ 1
-0.07%
$ 9.5 million $ 153,983
Mar 29, 9 AM $ 1
+0.07%
$ 9.52 million $ 153,145
Mar 29, 8 AM $ 1
+0.12%
$ 9.52 million $ 152,611
Mar 29, 7 AM $ 1
+0.04%
$ 9.51 million $ 153,099
Mar 29, 6 AM $ 1
+0.02%
$ 9.5 million $ 153,507
Mar 29, 5 AM $ 1
-0.11%
$ 9.5 million $ 158,332
Mar 29, 4 AM $ 1
+0.06%
$ 9.51 million $ 158,074
Mar 29, 3 AM $ 1
+0.01%
$ 9.51 million $ 158,718
Mar 29, 2 AM $ 1
-0.13%
$ 9.5 million $ 157,923
Mar 29, 1 AM $ 1
-0.10%
$ 9.5 million $ 157,489
Mar 29, 12 AM $ 1
+0.11%
$ 9.51 million $ 158,176
Mar 28, 11 PM $ 1
-0.12%
$ 9.5 million $ 158,376
Mar 28, 10 PM $ 1
+0.10%
$ 9.51 million $ 158,178
Mar 28, 9 PM $ 1
-0.06%
$ 9.5 million $ 157,952
Mar 28, 8 PM $ 1
+0.03%
$ 9.51 million $ 156,242
Mar 28, 7 PM $ 1
-0.01%
$ 9.52 million $ 156,618
Mar 28, 6 PM $ 1
+0.10%
$ 9.51 million $ 156,633
Mar 28, 5 PM $ 1
-0.12%
$ 9.5 million $ 156,612
Mar 28, 4 PM $ 1
-0.07%
$ 9.5 million $ 158,090
Mar 28, 3 PM $ 1
-0.14%
$ 9.5 million $ 156,416
Mar 28, 2 PM $ 1
+0.00%
$ 9.51 million $ 156,923
Mar 28, 1 PM $ 1
-0.10%
$ 9.51 million $ 155,714
Mar 28, 12 PM $ 1
+0.04%
$ 9.52 million $ 154,928
Mar 28, 11 AM $ 1
+0.06%
$ 9.51 million $ 154,368
Mar 28, 10 AM $ 1
-0.05%
$ 9.51 million $ 154,241
Mar 28, 9 AM $ 1
-0.02%
$ 9.51 million $ 154,853
Mar 28, 8 AM $ 1
+0.10%
$ 9.51 million $ 154,485
Mar 28, 7 AM $ 1
-0.13%
$ 9.5 million $ 153,098
Mar 28, 6 AM $ 1
+0.11%
$ 9.52 million $ 153,123
Mar 28, 5 AM $ 1
-0.04%
$ 9.5 million $ 148,667