FUSD Historical Data

FUSD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 0.999
-0.03%
$ 11.39 million $ 137,955
Jul 27, 7 AM $ 1
+0.00%
$ 11.39 million $ 125,675
Jul 27, 6 AM $ 1
+0.01%
$ 11.39 million $ 126,650
Jul 27, 5 AM $ 0.999
+0.01%
$ 11.39 million $ 134,570
Jul 27, 4 AM $ 0.999
-0.01%
$ 11.39 million $ 135,282
Jul 27, 3 AM $ 0.999
+0.00%
$ 11.39 million $ 135,129
Jul 27, 2 AM $ 0.999
+0.01%
$ 11.39 million $ 135,270
Jul 27, 1 AM $ 0.999
+0.02%
$ 11.39 million $ 133,669
Jul 27, 12 AM $ 0.999
-0.01%
$ 11.39 million $ 148,470
Jul 26, 11 PM $ 0.999
-0.01%
$ 11.39 million $ 148,775
Jul 26, 10 PM $ 0.999
+0.00%
$ 11.39 million $ 138,613
Jul 26, 9 PM $ 0.999
+0.01%
$ 11.39 million $ 138,358
Jul 26, 8 PM $ 0.999
+0.01%
$ 11.39 million $ 139,077
Jul 26, 7 PM $ 0.999
+0.00%
$ 11.39 million $ 144,588
Jul 26, 6 PM $ 0.999
+0.01%
$ 11.39 million $ 145,004
Jul 26, 5 PM $ 0.999
+0.00%
$ 11.39 million $ 144,175
Jul 26, 4 PM $ 0.999
+0.00%
$ 11.39 million $ 140,838
Jul 26, 3 PM $ 0.999
+0.00%
$ 11.39 million $ 143,296
Jul 26, 2 PM $ 0.999
+0.01%
$ 11.39 million $ 143,368
Jul 26, 1 PM $ 0.999
-0.01%
$ 11.39 million $ 142,775
Jul 26, 12 PM $ 0.999
-0.02%
$ 11.39 million $ 142,857
Jul 26, 11 AM $ 0.999
+0.00%
$ 11.39 million $ 128,655
Jul 26, 10 AM $ 0.999
+0.01%
$ 11.39 million $ 128,454
Jul 26, 9 AM $ 0.999
+0.00%
$ 11.39 million $ 126,918
Jul 26, 8 AM $ 0.999
+0.00%
$ 11.39 million $ 126,897
Jul 26, 7 AM $ 0.999
+0.00%
$ 11.39 million $ 127,335
Jul 26, 6 AM $ 0.999
+0.00%
$ 11.39 million $ 126,605
Jul 26, 5 AM $ 0.999
+0.00%
$ 11.39 million $ 126,179
Jul 26, 4 AM $ 0.999
-0.01%
$ 11.39 million $ 124,831
Jul 26, 3 AM $ 0.999
+0.00%
$ 11.39 million $ 124,967
Jul 26, 2 AM $ 0.999
+0.01%
$ 11.39 million $ 124,136
Jul 26, 1 AM $ 0.999
+0.00%
$ 11.39 million $ 125,287
Jul 26, 12 AM $ 0.999
-0.01%
$ 11.39 million $ 127,331
Jul 25, 11 PM $ 0.999
+0.01%
$ 11.39 million $ 128,122
Jul 25, 10 PM $ 0.999
+0.00%
$ 11.39 million $ 126,772
Jul 25, 9 PM $ 0.999
+0.00%
$ 11.39 million $ 129,590
Jul 25, 8 PM $ 0.999
-0.03%
$ 11.39 million $ 129,213
Jul 25, 7 PM $ 1
+0.00%
$ 11.39 million $ 123,070
Jul 25, 6 PM $ 1
-0.01%
$ 11.4 million $ 122,297
Jul 25, 5 PM $ 1
+0.01%
$ 11.4 million $ 122,233
Jul 25, 4 PM $ 0.999
+0.00%
$ 11.39 million $ 121,079
Jul 25, 3 PM $ 0.999
+0.01%
$ 11.39 million $ 130,957
Jul 25, 2 PM $ 0.999
+0.00%
$ 11.39 million $ 135,646
Jul 25, 1 PM $ 0.999
+0.00%
$ 11.39 million $ 134,864
Jul 25, 12 PM $ 0.999
+0.00%
$ 11.39 million $ 134,232
Jul 25, 11 AM $ 0.999
+0.02%
$ 11.39 million $ 134,680
Jul 25, 10 AM $ 0.999
-0.01%
$ 11.39 million $ 147,448
Jul 25, 9 AM $ 0.999
+0.00%
$ 11.39 million $ 147,304
Jul 25, 8 AM $ 0.999
+0.00%
$ 11.39 million $ 147,694
Jul 25, 7 AM $ 0.999
+0.01%
$ 11.39 million $ 147,365