FUSD Historical Data

FUSD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 0.999
+0.01%
$ 11.39 million $ 147,365
Jul 25, 6 AM $ 0.999
-0.01%
$ 11.39 million $ 147,605
Jul 25, 5 AM $ 0.999
+0.01%
$ 11.39 million $ 138,387
Jul 25, 4 AM $ 0.999
+0.00%
$ 11.39 million $ 159,465
Jul 25, 3 AM $ 0.999
-0.01%
$ 11.39 million $ 159,098
Jul 25, 2 AM $ 0.999
+0.00%
$ 11.39 million $ 160,039
Jul 25, 1 AM $ 0.999
-0.02%
$ 11.39 million $ 159,870
Jul 25, 12 AM $ 0.999
+0.01%
$ 11.39 million $ 143,398
Jul 24, 11 PM $ 0.999
+0.00%
$ 11.39 million $ 142,464
Jul 24, 10 PM $ 0.999
+0.01%
$ 11.39 million $ 141,767
Jul 24, 9 PM $ 0.999
-0.01%
$ 11.39 million $ 139,524
Jul 24, 8 PM $ 0.999
+0.01%
$ 11.39 million $ 139,450
Jul 24, 7 PM $ 0.999
+0.02%
$ 11.39 million $ 139,096
Jul 24, 6 PM $ 0.999
+0.00%
$ 11.39 million $ 155,171
Jul 24, 5 PM $ 0.999
+0.00%
$ 11.39 million $ 155,530
Jul 24, 4 PM $ 0.999
-0.01%
$ 11.39 million $ 155,798
Jul 24, 3 PM $ 0.999
+0.00%
$ 11.39 million $ 143,223
Jul 24, 2 PM $ 0.999
+0.01%
$ 11.39 million $ 138,494
Jul 24, 1 PM $ 0.999
+0.00%
$ 11.39 million $ 140,473
Jul 24, 12 PM $ 0.999
+0.01%
$ 11.39 million $ 141,117
Jul 24, 11 AM $ 0.999
-0.01%
$ 11.39 million $ 141,495
Jul 24, 10 AM $ 0.999
-0.01%
$ 11.39 million $ 129,086
Jul 24, 9 AM $ 0.999
-0.02%
$ 11.39 million $ 128,815
Jul 24, 8 AM $ 1
+0.00%
$ 11.39 million $ 172,491
Jul 24, 7 AM $ 0.999
+0.00%
$ 11.39 million $ 172,599
Jul 24, 6 AM $ 1
+0.01%
$ 11.39 million $ 172,692
Jul 24, 5 AM $ 0.999
-0.03%
$ 11.39 million $ 171,705
Jul 24, 4 AM $ 1
+0.00%
$ 11.4 million $ 149,991
Jul 24, 3 AM $ 1
+0.00%
$ 11.4 million $ 150,903
Jul 24, 2 AM $ 1
+0.01%
$ 11.4 million $ 150,787
Jul 24, 1 AM $ 1
+0.00%
$ 11.4 million $ 150,936
Jul 24, 12 AM $ 1
+0.01%
$ 11.4 million $ 149,814
Jul 23, 11 PM $ 1
+0.00%
$ 11.4 million $ 150,004
Jul 23, 10 PM $ 1
+0.02%
$ 11.4 million $ 150,469
Jul 23, 9 PM $ 1
+0.00%
$ 11.39 million $ 159,974
Jul 23, 8 PM $ 1
-0.01%
$ 11.39 million $ 159,075
Jul 23, 7 PM $ 1
-0.03%
$ 11.4 million $ 159,190
Jul 23, 6 PM $ 1
+0.00%
$ 11.4 million $ 144,146
Jul 23, 5 PM $ 1
+0.00%
$ 11.4 million $ 144,076
Jul 23, 4 PM $ 1
+0.01%
$ 11.4 million $ 144,532
Jul 23, 3 PM $ 1
+0.00%
$ 11.4 million $ 144,381
Jul 23, 2 PM $ 1
+0.03%
$ 11.4 million $ 143,940
Jul 23, 1 PM $ 1
+0.00%
$ 11.4 million $ 161,097
Jul 23, 12 PM $ 1
+0.00%
$ 11.4 million $ 162,821
Jul 23, 11 AM $ 1
-0.01%
$ 11.4 million $ 161,672
Jul 23, 10 AM $ 1
-0.01%
$ 11.4 million $ 161,595
Jul 23, 9 AM $ 1
+0.02%
$ 11.4 million $ 161,801
Jul 23, 8 AM $ 0.999
+0.01%
$ 11.39 million $ 117,304
Jul 23, 7 AM $ 0.999
+0.02%
$ 11.39 million $ 120,885
Jul 23, 6 AM $ 0.999
+0.01%
$ 11.39 million $ 139,553