FUSD Historical Data

FUSD Page 12
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 1
+0.11%
$ 9.52 million $ 153,123
Mar 28, 5 AM $ 1
-0.04%
$ 9.5 million $ 148,667
Mar 28, 4 AM $ 1
+0.00%
$ 9.51 million $ 150,216
Mar 28, 3 AM $ 1
-0.04%
$ 9.51 million $ 147,621
Mar 28, 2 AM $ 1
+0.11%
$ 8.81 million $ 148,022
Mar 28, 1 AM $ 1
+0.01%
$ 8.8 million $ 148,416
Mar 28, 12 AM $ 1
-0.11%
$ 8.8 million $ 149,011
Mar 27, 11 PM $ 1
-0.01%
$ 8.81 million $ 148,059
Mar 27, 10 PM $ 1
-0.03%
$ 8.81 million $ 147,301
Mar 27, 9 PM $ 1
+0.12%
$ 8.81 million $ 144,489
Mar 27, 8 PM $ 1
-0.10%
$ 8.8 million $ 139,668
Mar 27, 7 PM $ 1
+0.08%
$ 8.81 million $ 136,703
Mar 27, 6 PM $ 1
+0.03%
$ 8.8 million $ 134,831
Mar 27, 5 PM $ 1
-0.05%
$ 8.8 million $ 132,152
Mar 27, 4 PM $ 1
-0.08%
$ 8.81 million $ 129,462
Mar 27, 3 PM $ 1
+0.05%
$ 8.81 million $ 126,359
Mar 27, 2 PM $ 1
+0.04%
$ 8.81 million $ 124,825
Mar 27, 1 PM $ 1
+0.05%
$ 8.81 million $ 121,694
Mar 27, 12 PM $ 1
-0.06%
$ 8.8 million $ 119,160
Mar 27, 11 AM $ 1
-0.02%
$ 8.81 million $ 117,398
Mar 27, 10 AM $ 1
+0.01%
$ 8.81 million $ 117,139
Mar 27, 9 AM $ 1
+0.07%
$ 8.81 million $ 112,234
Mar 27, 8 AM $ 1
+0.00%
$ 8.8 million $ 109,629
Mar 27, 7 AM $ 1
+0.00%
$ 8.8 million $ 107,003
Mar 27, 6 AM $ 1
-0.01%
$ 8.8 million $ 102,729
Mar 27, 5 AM $ 1
-0.02%
$ 8.8 million $ 99,371
Mar 27, 4 AM $ 1
+0.00%
$ 8.8 million $ 96,710
Mar 27, 3 AM $ 1
+0.02%
$ 8.8 million $ 93,856
Mar 27, 2 AM $ 1
-0.01%
$ 8.8 million $ 91,306
Mar 27, 1 AM $ 1
+0.02%
$ 8.8 million $ 88,486
Mar 27, 12 AM $ 1
+0.00%
$ 8.8 million $ 83,386
Mar 26, 11 PM $ 1
+0.01%
$ 8.8 million $ 81,666
Mar 26, 10 PM $ 1
+0.00%
$ 8.8 million $ 80,140
Mar 26, 9 PM $ 1
+0.00%
$ 8.8 million $ 81,284
Mar 26, 8 PM $ 1
-0.01%
$ 8.8 million $ 83,112
Mar 26, 7 PM $ 1
+0.01%
$ 8.8 million $ 82,122
Mar 26, 6 PM $ 1
-0.01%
$ 8.8 million $ 82,464
Mar 26, 5 PM $ 1
+0.01%
$ 8.8 million $ 82,147
Mar 26, 4 PM $ 1
+0.01%
$ 8.8 million $ 81,321
Mar 26, 3 PM $ 1
+0.01%
$ 8.8 million $ 85,254
Mar 26, 2 PM $ 1
+0.01%
$ 8.8 million $ 83,462
Mar 26, 1 PM $ 1
+0.00%
$ 8.8 million $ 85,714
Mar 26, 12 PM $ 1
+0.01%
$ 8.8 million $ 87,401
Mar 26, 11 AM $ 1
+0.01%
$ 8.8 million $ 88,107
Mar 26, 10 AM $ 0.999
+0.01%
$ 8.8 million $ 88,251
Mar 26, 9 AM $ 0.999
+0.00%
$ 8.79 million $ 91,487
Mar 26, 8 AM $ 0.999
+0.00%
$ 8.79 million $ 93,560
Mar 26, 7 AM $ 0.999
+0.01%
$ 8.79 million $ 94,711
Mar 26, 6 AM $ 0.999
+0.01%
$ 8.79 million $ 96,717
Mar 26, 5 AM $ 0.999
+0.00%
$ 8.79 million $ 97,961