FUSD Historical Data

FUSD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.999
+0.01%
$ 8.79 million $ 96,717
Mar 26, 5 AM $ 0.999
+0.00%
$ 8.79 million $ 97,961
Mar 26, 4 AM $ 0.999
+0.00%
$ 8.79 million $ 99,747
Mar 26, 3 AM $ 0.999
+0.04%
$ 8.79 million $ 100,187
Mar 26, 2 AM $ 0.999
+0.01%
$ 8.79 million $ 108,412
Mar 26, 1 AM $ 0.999
+0.01%
$ 8.79 million $ 110,956
Mar 26, 12 AM $ 0.998
+0.01%
$ 8.79 million $ 115,489
Mar 25, 11 PM $ 0.998
+0.01%
$ 8.79 million $ 120,471
Mar 25, 10 PM $ 0.998
+0.01%
$ 8.78 million $ 121,466
Mar 25, 9 PM $ 0.998
+0.00%
$ 8.78 million $ 124,343
Mar 25, 8 PM $ 0.998
+0.00%
$ 8.78 million $ 126,776
Mar 25, 7 PM $ 0.998
+0.02%
$ 8.78 million $ 133,556
Mar 25, 6 PM $ 0.998
+0.02%
$ 8.78 million $ 135,681
Mar 25, 5 PM $ 0.998
+0.01%
$ 8.78 million $ 144,103
Mar 25, 4 PM $ 0.998
+0.02%
$ 8.78 million $ 150,963
Mar 25, 3 PM $ 0.997
-0.13%
$ 8.78 million $ 153,332
Mar 25, 2 PM $ 0.999
+0.13%
$ 8.79 million $ 159,451
Mar 25, 1 PM $ 0.997
-0.38%
$ 8.78 million $ 164,632
Mar 25, 12 PM $ 1
-0.09%
$ 8.81 million $ 170,144
Mar 25, 11 AM $ 1
+0.48%
$ 8.82 million $ 174,472
Mar 25, 10 AM $ 0.997
-0.29%
$ 8.78 million $ 177,721
Mar 25, 9 AM $ 1
-0.10%
$ 8.8 million $ 181,422
Mar 25, 8 AM $ 1
+0.24%
$ 8.81 million $ 222,557
Mar 25, 7 AM $ 0.999
+0.06%
$ 8.79 million $ 225,766
Mar 25, 6 AM $ 0.998
-0.37%
$ 8.79 million $ 229,332
Mar 25, 5 AM $ 1
+0.02%
$ 8.82 million $ 259,474
Mar 25, 4 AM $ 1
+0.42%
$ 8.82 million $ 261,351
Mar 25, 3 AM $ 0.998
-0.06%
$ 8.78 million $ 264,714
Mar 25, 2 AM $ 0.998
-0.15%
$ 8.79 million $ 265,343
Mar 25, 1 AM $ 1
-0.04%
$ 8.8 million $ 268,770
Mar 25, 12 AM $ 0.999
-0.12%
$ 8.79 million $ 271,108
Mar 24, 11 PM $ 1
-0.03%
$ 8.8 million $ 273,491
Mar 24, 10 PM $ 1
-0.08%
$ 8.81 million $ 276,918
Mar 24, 9 PM $ 1
+0.28%
$ 8.81 million $ 289,167
Mar 24, 8 PM $ 0.999
+0.00%
$ 8.79 million $ 311,408
Mar 24, 7 PM $ 0.999
-0.32%
$ 8.79 million $ 313,077
Mar 24, 6 PM $ 1
+0.26%
$ 8.82 million $ 315,535
Mar 24, 5 PM $ 0.999
+0.09%
$ 8.79 million $ 313,839
Mar 24, 4 PM $ 0.998
+0.00%
$ 8.79 million $ 312,357
Mar 24, 3 PM $ 0.998
-0.15%
$ 8.79 million $ 315,187
Mar 24, 2 PM $ 1
-0.14%
$ 8.8 million $ 312,517
Mar 24, 1 PM $ 1
+0.09%
$ 8.81 million $ 309,421
Mar 24, 12 PM $ 1
+0.03%
$ 8.8 million $ 308,108
Mar 24, 11 AM $ 0.999
-0.16%
$ 8.79 million $ 307,318
Mar 24, 10 AM $ 0.999
-0.14%
$ 8.79 million $ 307,381
Mar 24, 9 AM $ 1
-0.11%
$ 8.8 million $ 306,818
Mar 24, 8 AM $ 0.999
-0.09%
$ 8.79 million $ 270,007
Mar 24, 7 AM $ 1
+0.09%
$ 8.8 million $ 270,021
Mar 24, 6 AM $ 1
-0.10%
$ 8.81 million $ 271,086
Mar 24, 5 AM $ 0.999
-0.18%
$ 8.79 million $ 245,727