FUSD Historical Data

FUSD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 0.999
+0.00%
$ 11.39 million $ 141,920
Jul 23, 4 AM $ 0.999
+0.00%
$ 11.39 million $ 141,596
Jul 23, 3 AM $ 0.999
+0.00%
$ 11.39 million $ 140,846
Jul 23, 2 AM $ 0.999
+0.00%
$ 11.39 million $ 140,449
Jul 23, 1 AM $ 0.999
-0.01%
$ 11.39 million $ 151,704
Jul 23, 12 AM $ 0.999
+0.00%
$ 11.39 million $ 151,647
Jul 22, 11 PM $ 0.999
+0.00%
$ 11.39 million $ 150,868
Jul 22, 10 PM $ 0.999
-0.02%
$ 11.39 million $ 151,009
Jul 22, 9 PM $ 0.999
+0.01%
$ 11.39 million $ 141,703
Jul 22, 8 PM $ 0.999
+0.00%
$ 11.39 million $ 142,050
Jul 22, 7 PM $ 0.999
+0.01%
$ 11.39 million $ 142,087
Jul 22, 6 PM $ 0.999
-0.01%
$ 11.39 million $ 141,280
Jul 22, 5 PM $ 0.999
+0.01%
$ 11.39 million $ 140,912
Jul 22, 4 PM $ 0.999
-0.01%
$ 11.39 million $ 140,322
Jul 22, 3 PM $ 0.999
-0.01%
$ 11.39 million $ 140,903
Jul 22, 2 PM $ 0.999
-0.03%
$ 11.39 million $ 143,722
Jul 22, 1 PM $ 1
+0.03%
$ 11.4 million $ 124,417
Jul 22, 12 PM $ 0.999
-0.01%
$ 11.39 million $ 141,960
Jul 22, 11 AM $ 0.999
+0.00%
$ 11.39 million $ 143,224
Jul 22, 10 AM $ 0.999
+0.00%
$ 11.39 million $ 142,859
Jul 22, 9 AM $ 0.999
+0.00%
$ 11.39 million $ 142,774
Jul 22, 8 AM $ 0.999
+0.01%
$ 11.39 million $ 144,116
Jul 22, 7 AM $ 0.999
-0.06%
$ 11.39 million $ 143,542
Jul 22, 6 AM $ 1
+0.00%
$ 11.4 million $ 123,332
Jul 22, 5 AM $ 1
-0.01%
$ 11.4 million $ 120,242
Jul 22, 4 AM $ 1
+0.00%
$ 11.4 million $ 120,263
Jul 22, 3 AM $ 1
+0.00%
$ 11.4 million $ 120,369
Jul 22, 2 AM $ 1
+0.01%
$ 11.4 million $ 120,702
Jul 22, 1 AM $ 1
+0.00%
$ 11.4 million $ 108,973
Jul 22, 12 AM $ 1
+0.00%
$ 11.4 million $ 109,549
Jul 21, 11 PM $ 1
+0.00%
$ 11.4 million $ 110,935
Jul 21, 10 PM $ 1
-0.01%
$ 11.4 million $ 110,739
Jul 21, 9 PM $ 1
+0.00%
$ 11.4 million $ 110,354
Jul 21, 8 PM $ 1
+0.00%
$ 11.4 million $ 110,226
Jul 21, 7 PM $ 1
+0.01%
$ 11.4 million $ 110,249
Jul 21, 6 PM $ 1
+0.00%
$ 11.4 million $ 111,313
Jul 21, 5 PM $ 1
+0.00%
$ 11.4 million $ 112,281
Jul 21, 4 PM $ 1
-0.01%
$ 11.4 million $ 111,259
Jul 21, 3 PM $ 1
+0.00%
$ 11.4 million $ 111,420
Jul 21, 2 PM $ 1
+0.00%
$ 11.39 million $ 109,474
Jul 21, 1 PM $ 1
-0.03%
$ 11.4 million $ 109,529
Jul 21, 12 PM $ 1
+0.00%
$ 11.4 million $ 89,827
Jul 21, 11 AM $ 1
+0.01%
$ 11.4 million $ 87,706
Jul 21, 10 AM $ 1
-0.01%
$ 11.4 million $ 85,011
Jul 21, 9 AM $ 1
+0.01%
$ 11.4 million $ 84,004
Jul 21, 8 AM $ 1
-0.01%
$ 11.4 million $ 82,575
Jul 21, 7 AM $ 1
+0.02%
$ 11.4 million $ 130,843
Jul 21, 6 AM $ 1
+0.01%
$ 11.4 million $ 141,732
Jul 21, 5 AM $ 1
+0.01%
$ 11.4 million $ 152,924
Jul 21, 4 AM $ 1
-0.01%
$ 11.4 million $ 159,016