FUSD Historical Data

FUSD Page 13
Date Close Price change Market cap Trading volume
7:41 PM $ 1
+0.00%
$ 11.7 million $ 97,190
7:40 PM $ 1
+0.00%
$ 11.7 million $ 97,190
7:39 PM $ 1
+0.00%
$ 11.7 million $ 97,190
7:38 PM $ 1
+0.00%
$ 11.7 million $ 97,217
7:37 PM $ 1
+0.00%
$ 11.7 million $ 97,217
7:36 PM $ 1
+0.00%
$ 11.7 million $ 97,201
7:35 PM $ 1
+0.00%
$ 11.7 million $ 97,201
7:34 PM $ 1
+0.00%
$ 11.7 million $ 97,213
7:33 PM $ 1
+0.00%
$ 11.7 million $ 97,213
7:32 PM $ 1
+0.00%
$ 11.7 million $ 97,159
7:31 PM $ 1
+0.00%
$ 11.7 million $ 97,232
7:30 PM $ 1
+0.00%
$ 11.7 million $ 97,311
7:29 PM $ 1
+0.00%
$ 11.7 million $ 97,311
7:28 PM $ 1
+0.00%
$ 11.7 million $ 97,260
7:27 PM $ 1
+0.00%
$ 11.7 million $ 97,260
7:26 PM $ 1
+0.00%
$ 11.7 million $ 97,313
7:25 PM $ 1
+0.00%
$ 11.7 million $ 97,418
7:24 PM $ 1
+0.00%
$ 11.7 million $ 97,533
7:23 PM $ 1
+0.00%
$ 11.7 million $ 97,533
7:22 PM $ 1
+0.00%
$ 11.7 million $ 97,533
7:21 PM $ 1
+0.00%
$ 11.7 million $ 97,442
7:20 PM $ 1
+0.00%
$ 11.7 million $ 97,442
7:19 PM $ 1
+0.00%
$ 11.7 million $ 97,721
7:18 PM $ 1
+0.00%
$ 11.7 million $ 97,508
7:17 PM $ 1
+0.00%
$ 11.7 million $ 97,927
7:16 PM $ 1
+0.00%
$ 11.7 million $ 97,714
7:15 PM $ 1
+0.00%
$ 11.7 million $ 97,714
7:14 PM $ 1
+0.00%
$ 11.7 million $ 97,687
7:13 PM $ 1
+0.00%
$ 11.7 million $ 97,687
7:12 PM $ 1
+0.00%
$ 11.7 million $ 97,476
7:11 PM $ 1
+0.00%
$ 11.7 million $ 97,523
7:10 PM $ 1
+0.00%
$ 11.7 million $ 97,672
7:09 PM $ 1
+0.00%
$ 11.7 million $ 97,672
7:08 PM $ 1
+0.00%
$ 11.7 million $ 97,672
7:07 PM $ 1
-0.01%
$ 11.7 million $ 97,596
7:06 PM $ 1
+0.00%
$ 11.7 million $ 97,441
7:05 PM $ 1
+0.00%
$ 11.7 million $ 97,560
7:04 PM $ 1
+0.00%
$ 11.7 million $ 97,560
7:03 PM $ 1
+0.00%
$ 11.7 million $ 97,560
7:02 PM $ 1
+0.01%
$ 11.7 million $ 97,795
7:01 PM $ 1
+0.00%
$ 11.7 million $ 97,762
7:00 PM $ 1
+0.00%
$ 11.7 million $ 97,762
6:59 PM $ 1
+0.00%
$ 11.7 million $ 97,762
6:58 PM $ 1
+0.00%
$ 11.7 million $ 97,762
6:57 PM $ 1
+0.00%
$ 11.7 million $ 97,682
6:56 PM $ 1
+0.00%
$ 11.7 million $ 97,890
6:55 PM $ 1
+0.00%
$ 11.7 million $ 97,668
6:54 PM $ 1
+0.00%
$ 11.7 million $ 97,668
6:53 PM $ 1
+0.00%
$ 11.7 million $ 97,668
6:52 PM $ 1
+0.00%
$ 11.7 million $ 97,816