FUSD Historical Data

FUSD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 1
-0.01%
$ 11.4 million $ 159,016
Jul 21, 3 AM $ 1
+0.00%
$ 11.4 million $ 159,763
Jul 21, 2 AM $ 1
+0.01%
$ 11.4 million $ 159,904
Jul 21, 1 AM $ 1
+0.00%
$ 11.4 million $ 160,230
Jul 21, 12 AM $ 1
-0.01%
$ 11.4 million $ 160,885
Jul 20, 11 PM $ 1
+0.01%
$ 11.4 million $ 159,902
Jul 20, 10 PM $ 1
+0.00%
$ 11.4 million $ 160,411
Jul 20, 9 PM $ 1
+0.00%
$ 11.4 million $ 160,171
Jul 20, 8 PM $ 1
-0.01%
$ 11.4 million $ 160,232
Jul 20, 7 PM $ 1
+0.01%
$ 11.4 million $ 160,571
Jul 20, 6 PM $ 1
+0.00%
$ 11.39 million $ 160,203
Jul 20, 5 PM $ 1
+0.00%
$ 11.4 million $ 160,581
Jul 20, 4 PM $ 1
-0.01%
$ 11.39 million $ 161,125
Jul 20, 3 PM $ 1
+0.01%
$ 11.4 million $ 160,227
Jul 20, 2 PM $ 1
-0.01%
$ 11.39 million $ 160,951
Jul 20, 1 PM $ 1
-0.01%
$ 11.39 million $ 160,955
Jul 20, 12 PM $ 1
+0.01%
$ 11.4 million $ 161,836
Jul 20, 11 AM $ 1
+0.00%
$ 11.4 million $ 164,845
Jul 20, 10 AM $ 1
-0.01%
$ 11.4 million $ 168,467
Jul 20, 9 AM $ 1
+0.01%
$ 11.4 million $ 170,461
Jul 20, 8 AM $ 1
+0.02%
$ 11.4 million $ 171,619
Jul 20, 7 AM $ 0.999
+0.00%
$ 11.39 million $ 121,444
Jul 20, 6 AM $ 0.999
-0.02%
$ 11.39 million $ 111,771
Jul 20, 5 AM $ 1
+0.01%
$ 11.4 million $ 119,750
Jul 20, 4 AM $ 1
+0.00%
$ 11.4 million $ 113,937
Jul 20, 3 AM $ 1
+0.01%
$ 11.4 million $ 112,546
Jul 20, 2 AM $ 1
+0.00%
$ 11.4 million $ 112,312
Jul 20, 1 AM $ 1
+0.00%
$ 11.4 million $ 112,366
Jul 20, 12 AM $ 1
+0.01%
$ 11.4 million $ 112,687
Jul 19, 11 PM $ 1
+0.00%
$ 11.4 million $ 113,345
Jul 19, 10 PM $ 1
+0.00%
$ 11.39 million $ 113,213
Jul 19, 9 PM $ 1
+0.03%
$ 11.4 million $ 113,224
Jul 19, 8 PM $ 0.999
+0.00%
$ 11.39 million $ 132,166
Jul 19, 7 PM $ 0.999
+0.00%
$ 11.39 million $ 132,070
Jul 19, 6 PM $ 0.999
+0.00%
$ 10.79 million $ 132,912
Jul 19, 5 PM $ 0.999
+0.00%
$ 10.79 million $ 132,476
Jul 19, 4 PM $ 0.999
+0.01%
$ 10.79 million $ 132,842
Jul 19, 3 PM $ 0.999
+0.01%
$ 10.79 million $ 141,375
Jul 19, 2 PM $ 0.999
+0.00%
$ 10.79 million $ 146,211
Jul 19, 1 PM $ 0.999
+0.01%
$ 10.79 million $ 148,015
Jul 19, 12 PM $ 0.999
+0.00%
$ 10.79 million $ 146,569
Jul 19, 11 AM $ 0.999
+0.01%
$ 10.79 million $ 147,252
Jul 19, 10 AM $ 0.999
+0.00%
$ 10.79 million $ 154,601
Jul 19, 9 AM $ 0.999
+0.01%
$ 10.79 million $ 153,527
Jul 19, 8 AM $ 0.999
-0.01%
$ 10.79 million $ 171,567
Jul 19, 7 AM $ 0.999
+0.01%
$ 10.79 million $ 172,056
Jul 19, 6 AM $ 0.999
-0.03%
$ 10.79 million $ 171,576
Jul 19, 5 AM $ 0.999
+0.00%
$ 10.79 million $ 153,710
Jul 19, 4 AM $ 0.999
-0.01%
$ 10.79 million $ 155,995
Jul 19, 3 AM $ 0.999
+0.01%
$ 10.79 million $ 156,949