FUSD Historical Data

FUSD Page 14
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 1
+0.16%
$ 9.91 million $ 250,061
May 26, 4 AM $ 1
+0.09%
$ 9.9 million $ 248,425
May 26, 3 AM $ 0.999
-0.07%
$ 9.89 million $ 247,182
May 26, 2 AM $ 1
+0.08%
$ 9.9 million $ 241,461
May 26, 1 AM $ 0.999
-0.26%
$ 9.89 million $ 240,584
May 26, 12 AM $ 1
+0.33%
$ 9.91 million $ 242,930
May 25, 11 PM $ 0.998
-0.31%
$ 9.88 million $ 243,929
May 25, 10 PM $ 1
+0.10%
$ 9.91 million $ 245,172
May 25, 9 PM $ 1
+0.20%
$ 9.9 million $ 243,993
May 25, 8 PM $ 0.998
-0.07%
$ 9.88 million $ 243,219
May 25, 7 PM $ 0.999
-0.12%
$ 9.89 million $ 242,076
May 25, 6 PM $ 1
-0.03%
$ 9.9 million $ 244,621
May 25, 5 PM $ 1
+0.23%
$ 9.91 million $ 243,998
May 25, 4 PM $ 0.998
+0.02%
$ 9.88 million $ 240,135
May 25, 3 PM $ 0.998
-0.39%
$ 9.88 million $ 240,841
May 25, 2 PM $ 1
+0.40%
$ 9.92 million $ 214,417
May 25, 1 PM $ 0.998
-0.01%
$ 9.88 million $ 202,832
May 25, 12 PM $ 0.998
-0.41%
$ 9.88 million $ 200,737
May 25, 11 AM $ 1
+0.28%
$ 9.92 million $ 200,418
May 25, 10 AM $ 0.999
+0.13%
$ 9.89 million $ 199,649
May 25, 9 AM $ 0.998
-0.12%
$ 9.88 million $ 199,780
May 25, 8 AM $ 0.999
-0.10%
$ 9.89 million $ 200,837
May 25, 7 AM $ 1
+0.21%
$ 9.9 million $ 201,580
May 25, 6 AM $ 0.998
-0.28%
$ 9.88 million $ 202,710
May 25, 5 AM $ 1
+0.02%
$ 9.91 million $ 204,811
May 25, 4 AM $ 1
+0.21%
$ 9.91 million $ 203,368
May 25, 3 AM $ 0.999
-0.32%
$ 9.89 million $ 203,284
May 25, 2 AM $ 1
+0.15%
$ 9.92 million $ 203,853
May 25, 1 AM $ 1
+0.22%
$ 9.9 million $ 208,077
May 25, 12 AM $ 0.998
-0.21%
$ 9.88 million $ 207,670
May 24, 11 PM $ 1
+0.26%
$ 9.9 million $ 207,100
May 24, 10 PM $ 0.998
-0.12%
$ 9.88 million $ 206,217
May 24, 9 PM $ 0.999
+0.02%
$ 9.89 million $ 207,977
May 24, 8 PM $ 0.999
-0.21%
$ 9.89 million $ 207,733
May 24, 7 PM $ 1
-0.14%
$ 9.91 million $ 210,605
May 24, 6 PM $ 1
+0.15%
$ 9.92 million $ 207,846
May 24, 5 PM $ 1
+0.28%
$ 9.91 million $ 207,397
May 24, 4 PM $ 0.998
+0.03%
$ 9.88 million $ 208,528
May 24, 3 PM $ 0.998
-0.12%
$ 9.88 million $ 210,395
May 24, 2 PM $ 0.999
+0.07%
$ 9.89 million $ 210,473
May 24, 1 PM $ 0.998
-0.31%
$ 9.88 million $ 213,172
May 24, 12 PM $ 1
-0.10%
$ 9.91 million $ 215,112
May 24, 11 AM $ 1
+0.06%
$ 9.92 million $ 216,572
May 24, 10 AM $ 1
-0.06%
$ 9.92 million $ 217,953
May 24, 9 AM $ 1
+0.08%
$ 9.92 million $ 218,649
May 24, 8 AM $ 1
+0.16%
$ 9.92 million $ 218,318
May 24, 7 AM $ 1
-0.01%
$ 9.9 million $ 220,880
May 24, 6 AM $ 1
-0.11%
$ 9.9 million $ 222,292
May 24, 5 AM $ 1
+0.26%
$ 9.91 million $ 223,682
May 24, 4 AM $ 0.999
+0.11%
$ 9.89 million $ 223,423