FUSD Historical Data

FUSD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.999
+0.01%
$ 10.79 million $ 156,949
Jul 19, 2 AM $ 0.999
-0.01%
$ 10.79 million $ 157,143
Jul 19, 1 AM $ 0.999
+0.00%
$ 10.79 million $ 157,907
Jul 19, 12 AM $ 0.999
+0.01%
$ 10.79 million $ 156,845
Jul 18, 11 PM $ 0.999
+0.01%
$ 10.79 million $ 156,873
Jul 18, 10 PM $ 0.999
+0.00%
$ 10.79 million $ 156,414
Jul 18, 9 PM $ 0.999
-0.02%
$ 10.79 million $ 156,262
Jul 18, 8 PM $ 0.999
+0.00%
$ 10.79 million $ 137,815
Jul 18, 7 PM $ 0.999
+0.00%
$ 10.79 million $ 137,607
Jul 18, 6 PM $ 0.999
+0.01%
$ 10.79 million $ 136,536
Jul 18, 5 PM $ 0.999
+0.01%
$ 10.79 million $ 138,281
Jul 18, 4 PM $ 0.999
+0.04%
$ 10.79 million $ 137,666
Jul 18, 3 PM $ 0.999
-0.06%
$ 10.79 million $ 129,534
Jul 18, 2 PM $ 0.999
+0.00%
$ 10.79 million $ 126,573
Jul 18, 1 PM $ 1
+0.01%
$ 10.8 million $ 127,752
Jul 18, 12 PM $ 0.999
+0.02%
$ 10.79 million $ 129,566
Jul 18, 11 AM $ 0.999
+0.02%
$ 10.79 million $ 137,234
Jul 18, 10 AM $ 0.999
+0.00%
$ 10.79 million $ 133,515
Jul 18, 9 AM $ 0.999
-0.07%
$ 10.79 million $ 130,299
Jul 18, 8 AM $ 1
+0.00%
$ 10.8 million $ 112,779
Jul 18, 7 AM $ 1
+0.00%
$ 10.8 million $ 113,052
Jul 18, 6 AM $ 1
+0.01%
$ 10.8 million $ 113,981
Jul 18, 5 AM $ 1
-0.01%
$ 10.8 million $ 112,864
Jul 18, 4 AM $ 1
+0.01%
$ 10.8 million $ 112,212
Jul 18, 3 AM $ 1
+0.00%
$ 10.8 million $ 113,162
Jul 18, 2 AM $ 1
-0.01%
$ 10.8 million $ 113,695
Jul 18, 1 AM $ 1
+0.00%
$ 10.8 million $ 114,228
Jul 18, 12 AM $ 1
+0.00%
$ 10.8 million $ 114,342
Jul 17, 11 PM $ 1
+0.01%
$ 10.8 million $ 113,803
Jul 17, 10 PM $ 1
+0.01%
$ 10.8 million $ 115,717
Jul 17, 9 PM $ 1
-0.01%
$ 10.8 million $ 116,812
Jul 17, 8 PM $ 1
+0.01%
$ 10.8 million $ 117,941
Jul 17, 7 PM $ 1
-0.01%
$ 10.8 million $ 117,519
Jul 17, 6 PM $ 1
+0.00%
$ 10.8 million $ 118,357
Jul 17, 5 PM $ 1
+0.00%
$ 10.8 million $ 116,895
Jul 17, 4 PM $ 1
+0.01%
$ 10.8 million $ 119,466
Jul 17, 3 PM $ 1
+0.01%
$ 10.8 million $ 125,614
Jul 17, 2 PM $ 0.999
+0.01%
$ 10.79 million $ 123,598
Jul 17, 1 PM $ 0.999
+0.00%
$ 10.79 million $ 121,712
Jul 17, 12 PM $ 0.999
-0.04%
$ 10.79 million $ 122,205
Jul 17, 11 AM $ 1
+0.00%
$ 10.8 million $ 113,406
Jul 17, 10 AM $ 1
+0.01%
$ 10.8 million $ 113,410
Jul 17, 9 AM $ 1
+0.00%
$ 10.8 million $ 115,057
Jul 17, 8 AM $ 1
+0.00%
$ 10.8 million $ 113,824
Jul 17, 7 AM $ 1
+0.01%
$ 10.8 million $ 113,397
Jul 17, 6 AM $ 1
+0.00%
$ 10.8 million $ 112,067
Jul 17, 5 AM $ 1
+0.00%
$ 10.8 million $ 111,934
Jul 17, 4 AM $ 1
+0.01%
$ 10.8 million $ 109,173
Jul 17, 3 AM $ 1
-0.01%
$ 10.8 million $ 108,802
Jul 17, 2 AM $ 1
+0.01%
$ 10.8 million $ 108,320