FUSD Historical Data

FUSD Page 15
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 1
+0.26%
$ 9.91 million $ 223,682
May 24, 4 AM $ 0.999
+0.11%
$ 9.89 million $ 223,423
May 24, 3 AM $ 0.998
-0.34%
$ 9.88 million $ 225,017
May 24, 2 AM $ 1
+0.13%
$ 9.91 million $ 226,410
May 24, 1 AM $ 1
+0.04%
$ 9.9 million $ 224,984
May 24, 12 AM $ 0.999
-0.25%
$ 9.89 million $ 223,134
May 23, 11 PM $ 1
+0.13%
$ 9.92 million $ 224,588
May 23, 10 PM $ 1
+0.18%
$ 9.9 million $ 224,131
May 23, 9 PM $ 0.999
-0.04%
$ 9.89 million $ 225,411
May 23, 8 PM $ 0.999
-0.23%
$ 9.89 million $ 223,849
May 23, 7 PM $ 1
+0.25%
$ 9.91 million $ 224,338
May 23, 6 PM $ 0.999
+0.00%
$ 9.89 million $ 226,044
May 23, 5 PM $ 0.999
+0.07%
$ 9.89 million $ 228,539
May 23, 4 PM $ 0.998
-0.10%
$ 9.88 million $ 228,585
May 23, 3 PM $ 0.999
+0.06%
$ 9.89 million $ 226,393
May 23, 2 PM $ 0.999
+0.04%
$ 9.89 million $ 247,439
May 23, 1 PM $ 0.998
-0.09%
$ 9.88 million $ 242,470
May 23, 12 PM $ 0.999
+0.03%
$ 9.89 million $ 243,220
May 23, 11 AM $ 0.999
-0.24%
$ 9.89 million $ 243,925
May 23, 10 AM $ 1
-0.02%
$ 9.91 million $ 242,310
May 23, 9 AM $ 1
+0.18%
$ 9.92 million $ 241,837
May 23, 8 AM $ 1
+0.11%
$ 9.9 million $ 240,700
May 23, 7 AM $ 0.999
+0.07%
$ 9.89 million $ 240,993
May 23, 6 AM $ 0.998
+0.02%
$ 9.88 million $ 239,198
May 23, 5 AM $ 0.998
-0.08%
$ 9.88 million $ 237,095
May 23, 4 AM $ 0.999
-0.03%
$ 9.89 million $ 236,145
May 23, 3 AM $ 0.999
-0.29%
$ 9.89 million $ 233,792
May 23, 2 AM $ 1
+0.15%
$ 9.92 million $ 232,998
May 23, 1 AM $ 1
+0.06%
$ 9.9 million $ 286,983
May 23, 12 AM $ 1
+0.00%
$ 9.9 million $ 285,287
May 22, 11 PM $ 1
-0.07%
$ 9.9 million $ 283,883
May 22, 10 PM $ 1
-0.13%
$ 9.9 million $ 282,054
May 22, 9 PM $ 1
+0.01%
$ 9.92 million $ 281,231
May 22, 8 PM $ 1
+0.22%
$ 9.91 million $ 280,413
May 22, 7 PM $ 0.999
-0.23%
$ 9.89 million $ 279,033
May 22, 6 PM $ 1
+0.11%
$ 9.92 million $ 277,501
May 22, 5 PM $ 1
-0.09%
$ 9.9 million $ 275,763
May 22, 4 PM $ 1
+0.17%
$ 9.91 million $ 275,064
May 22, 3 PM $ 1
-0.14%
$ 9.9 million $ 273,412
May 22, 2 PM $ 1
+0.27%
$ 9.91 million $ 252,377
May 22, 1 PM $ 0.998
-0.24%
$ 9.88 million $ 251,569
May 22, 12 PM $ 1
+0.08%
$ 9.91 million $ 250,938
May 22, 11 AM $ 1
-0.02%
$ 9.9 million $ 250,331
May 22, 10 AM $ 1
+0.01%
$ 9.9 million $ 246,919
May 22, 9 AM $ 1
-0.07%
$ 9.9 million $ 246,391
May 22, 8 AM $ 1
+0.22%
$ 9.91 million $ 245,991
May 22, 7 AM $ 0.999
-0.04%
$ 9.89 million $ 242,897
May 22, 6 AM $ 0.999
+0.05%
$ 9.89 million $ 242,488
May 22, 5 AM $ 0.999
-0.25%
$ 9.89 million $ 242,528
May 22, 4 AM $ 1
+0.16%
$ 9.91 million $ 242,949