FUSD Historical Data

FUSD Page 16
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 1
+0.00%
$ 10.8 million $ 108,223
Jul 17, 12 AM $ 1
+0.00%
$ 10.8 million $ 109,625
Jul 16, 11 PM $ 1
-0.01%
$ 10.8 million $ 109,331
Jul 16, 10 PM $ 1
+0.01%
$ 10.8 million $ 107,422
Jul 16, 9 PM $ 1
+0.00%
$ 10.8 million $ 106,974
Jul 16, 8 PM $ 1
-0.01%
$ 10.8 million $ 106,110
Jul 16, 7 PM $ 1
+0.00%
$ 10.8 million $ 107,073
Jul 16, 6 PM $ 1
+0.00%
$ 10.8 million $ 106,115
Jul 16, 5 PM $ 1
+0.00%
$ 10.8 million $ 105,054
Jul 16, 4 PM $ 1
+0.01%
$ 10.8 million $ 102,975
Jul 16, 3 PM $ 1
-0.01%
$ 10.8 million $ 114,510
Jul 16, 2 PM $ 1
+0.01%
$ 10.8 million $ 113,017
Jul 16, 1 PM $ 1
+0.00%
$ 10.8 million $ 113,670
Jul 16, 12 PM $ 1
+0.00%
$ 10.8 million $ 111,352
Jul 16, 11 AM $ 1
+0.00%
$ 10.8 million $ 112,194
Jul 16, 10 AM $ 1
-0.01%
$ 10.8 million $ 111,822
Jul 16, 9 AM $ 1
-0.01%
$ 10.8 million $ 129,146
Jul 16, 8 AM $ 1
+0.02%
$ 10.8 million $ 129,998
Jul 16, 7 AM $ 0.999
+0.00%
$ 10.79 million $ 143,707
Jul 16, 6 AM $ 0.999
+0.00%
$ 10.79 million $ 150,883
Jul 16, 5 AM $ 0.999
+0.00%
$ 10.79 million $ 152,904
Jul 16, 4 AM $ 0.999
-0.01%
$ 10.79 million $ 156,017
Jul 16, 3 AM $ 0.999
+0.01%
$ 10.79 million $ 155,254
Jul 16, 2 AM $ 0.999
-0.01%
$ 10.79 million $ 155,132
Jul 16, 1 AM $ 0.999
+0.01%
$ 10.79 million $ 153,396
Jul 16, 12 AM $ 0.999
-0.01%
$ 10.79 million $ 151,592
Jul 15, 11 PM $ 0.999
+0.00%
$ 10.79 million $ 152,549
Jul 15, 10 PM $ 0.999
+0.00%
$ 10.79 million $ 153,199
Jul 15, 9 PM $ 0.999
+0.01%
$ 10.79 million $ 153,536
Jul 15, 8 PM $ 0.999
+0.00%
$ 10.79 million $ 153,148
Jul 15, 7 PM $ 0.999
-0.01%
$ 10.79 million $ 152,877
Jul 15, 6 PM $ 0.999
+0.00%
$ 10.79 million $ 152,446
Jul 15, 5 PM $ 0.999
+0.01%
$ 10.79 million $ 152,899
Jul 15, 4 PM $ 0.999
-0.02%
$ 10.79 million $ 153,748
Jul 15, 3 PM $ 1
+0.00%
$ 10.79 million $ 137,532
Jul 15, 2 PM $ 1
+0.01%
$ 10.8 million $ 137,738
Jul 15, 1 PM $ 1
+0.01%
$ 10.8 million $ 136,573
Jul 15, 12 PM $ 1
+0.01%
$ 10.8 million $ 137,092
Jul 15, 11 AM $ 1
+0.00%
$ 10.8 million $ 134,811
Jul 15, 10 AM $ 1
+0.03%
$ 10.8 million $ 136,655
Jul 15, 9 AM $ 0.999
+0.00%
$ 10.79 million $ 131,755
Jul 15, 8 AM $ 0.999
-0.05%
$ 10.79 million $ 130,902
Jul 15, 7 AM $ 1
+0.00%
$ 10.8 million $ 117,563
Jul 15, 6 AM $ 1
+0.00%
$ 10.8 million $ 111,613
Jul 15, 5 AM $ 1
+0.00%
$ 10.8 million $ 111,178
Jul 15, 4 AM $ 1
+0.01%
$ 10.8 million $ 108,783
Jul 15, 3 AM $ 1
+0.00%
$ 10.8 million $ 108,975
Jul 15, 2 AM $ 1
+0.01%
$ 10.8 million $ 108,925
Jul 15, 1 AM $ 1
+0.00%
$ 10.8 million $ 111,081
Jul 15, 12 AM $ 1
-0.01%
$ 10.8 million $ 113,596