FUSD Historical Data

FUSD Page 17
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 1
-0.01%
$ 10.8 million $ 113,596
Jul 14, 11 PM $ 1
+0.00%
$ 10.8 million $ 112,840
Jul 14, 10 PM $ 1
-0.01%
$ 10.8 million $ 112,129
Jul 14, 9 PM $ 1
+0.01%
$ 10.8 million $ 111,728
Jul 14, 8 PM $ 1
+0.00%
$ 10.8 million $ 111,693
Jul 14, 7 PM $ 1
+0.01%
$ 10.8 million $ 110,910
Jul 14, 6 PM $ 1
+0.00%
$ 10.8 million $ 114,807
Jul 14, 5 PM $ 1
+0.01%
$ 10.8 million $ 114,549
Jul 14, 4 PM $ 1
-0.01%
$ 10.8 million $ 115,657
Jul 14, 3 PM $ 1
+0.00%
$ 10.8 million $ 114,784
Jul 14, 2 PM $ 1
-0.01%
$ 10.8 million $ 116,744
Jul 14, 1 PM $ 1
+0.02%
$ 10.8 million $ 123,635
Jul 14, 12 PM $ 1
+0.01%
$ 10.8 million $ 139,907
Jul 14, 11 AM $ 0.999
+0.00%
$ 10.79 million $ 139,847
Jul 14, 10 AM $ 0.999
-0.04%
$ 10.79 million $ 137,392
Jul 14, 9 AM $ 1
+0.01%
$ 10.8 million $ 123,134
Jul 14, 8 AM $ 1
-0.01%
$ 10.8 million $ 123,489
Jul 14, 7 AM $ 1
+0.00%
$ 10.8 million $ 122,264
Jul 14, 6 AM $ 1
+0.00%
$ 10.8 million $ 120,755
Jul 14, 5 AM $ 1
+0.01%
$ 10.8 million $ 121,674
Jul 14, 4 AM $ 1
-0.01%
$ 10.8 million $ 121,919
Jul 14, 3 AM $ 1
+0.00%
$ 10.8 million $ 121,741
Jul 14, 2 AM $ 1
-0.01%
$ 10.8 million $ 121,729
Jul 14, 1 AM $ 1
+0.00%
$ 10.8 million $ 120,826
Jul 14, 12 AM $ 1
-0.01%
$ 10.8 million $ 118,806
Jul 13, 11 PM $ 1
+0.01%
$ 10.8 million $ 122,271
Jul 13, 10 PM $ 1
+0.01%
$ 10.8 million $ 125,703
Jul 13, 9 PM $ 1
-0.01%
$ 10.8 million $ 129,378
Jul 13, 8 PM $ 1
+0.00%
$ 10.8 million $ 129,480
Jul 13, 7 PM $ 1
+0.00%
$ 10.8 million $ 130,293
Jul 13, 6 PM $ 1
+0.00%
$ 10.8 million $ 126,632
Jul 13, 5 PM $ 1
+0.01%
$ 10.8 million $ 126,751
Jul 13, 4 PM $ 1
-0.01%
$ 10.8 million $ 124,975
Jul 13, 3 PM $ 1
+0.01%
$ 10.8 million $ 124,342
Jul 13, 2 PM $ 0.999
+0.00%
$ 10.79 million $ 147,697
Jul 13, 1 PM $ 0.999
-0.01%
$ 10.79 million $ 139,625
Jul 13, 12 PM $ 1
+0.00%
$ 10.79 million $ 124,539
Jul 13, 11 AM $ 1
+0.00%
$ 10.79 million $ 125,436
Jul 13, 10 AM $ 1
-0.01%
$ 10.8 million $ 125,862
Jul 13, 9 AM $ 1
+0.01%
$ 10.8 million $ 146,317
Jul 13, 8 AM $ 1
+0.00%
$ 10.8 million $ 146,376
Jul 13, 7 AM $ 1
+0.00%
$ 10.8 million $ 148,095
Jul 13, 6 AM $ 1
-0.01%
$ 10.8 million $ 148,649
Jul 13, 5 AM $ 1
+0.00%
$ 10.8 million $ 147,855
Jul 13, 4 AM $ 1
+0.01%
$ 10.8 million $ 147,422
Jul 13, 3 AM $ 1
+0.00%
$ 10.8 million $ 149,441
Jul 13, 2 AM $ 1
+0.00%
$ 10.8 million $ 149,363
Jul 13, 1 AM $ 1
-0.01%
$ 10.8 million $ 149,239
Jul 13, 12 AM $ 1
+0.01%
$ 10.8 million $ 149,424
Jul 12, 11 PM $ 1
+0.01%
$ 10.8 million $ 147,015