FUSD Historical Data

FUSD Page 17
Date Close Price change Market cap Trading volume
6:59 PM $ 1
+0.00%
$ 11.7 million $ 97,762
6:58 PM $ 1
+0.00%
$ 11.7 million $ 97,762
6:57 PM $ 1
+0.00%
$ 11.7 million $ 97,682
6:56 PM $ 1
+0.00%
$ 11.7 million $ 97,890
6:55 PM $ 1
+0.00%
$ 11.7 million $ 97,668
6:54 PM $ 1
+0.00%
$ 11.7 million $ 97,668
6:53 PM $ 1
+0.00%
$ 11.7 million $ 97,668
6:52 PM $ 1
+0.00%
$ 11.7 million $ 97,816
6:51 PM $ 1
+0.00%
$ 11.7 million $ 97,827
6:50 PM $ 1
+0.00%
$ 11.7 million $ 97,793
6:49 PM $ 1
+0.00%
$ 11.7 million $ 97,793
6:48 PM $ 1
+0.00%
$ 11.7 million $ 97,965
6:47 PM $ 1
+0.00%
$ 11.7 million $ 97,781
6:46 PM $ 1
+0.00%
$ 11.7 million $ 97,807
6:45 PM $ 1
+0.00%
$ 11.7 million $ 97,807
6:44 PM $ 1
+0.00%
$ 11.7 million $ 98,048
6:43 PM $ 1
+0.00%
$ 11.7 million $ 98,048
6:42 PM $ 1
+0.00%
$ 11.7 million $ 97,927
6:41 PM $ 1
+0.00%
$ 11.7 million $ 97,927
6:40 PM $ 1
+0.00%
$ 11.7 million $ 97,927
6:39 PM $ 1
+0.00%
$ 11.7 million $ 97,927
6:38 PM $ 1
+0.00%
$ 11.7 million $ 98,014
6:37 PM $ 1
+0.00%
$ 11.7 million $ 98,014
6:36 PM $ 1
+0.00%
$ 11.7 million $ 98,240
6:35 PM $ 1
+0.00%
$ 11.7 million $ 98,060
6:34 PM $ 1
+0.00%
$ 11.7 million $ 98,060
6:33 PM $ 1
+0.00%
$ 11.7 million $ 97,886
6:32 PM $ 1
+0.00%
$ 11.7 million $ 97,886
6:31 PM $ 1
+0.00%
$ 11.7 million $ 97,642
6:30 PM $ 1
+0.00%
$ 11.7 million $ 97,642
6:29 PM $ 1
+0.00%
$ 11.7 million $ 97,642
6:28 PM $ 1
+0.00%
$ 11.7 million $ 97,745
6:27 PM $ 1
+0.00%
$ 11.7 million $ 97,500
6:26 PM $ 1
+0.00%
$ 11.7 million $ 97,493
6:25 PM $ 1
+0.00%
$ 11.7 million $ 97,493
6:24 PM $ 1
+0.00%
$ 11.7 million $ 97,585
6:23 PM $ 1
+0.00%
$ 11.7 million $ 97,493
6:22 PM $ 1
+0.00%
$ 11.7 million $ 97,493
6:21 PM $ 1
+0.00%
$ 11.7 million $ 97,511
6:20 PM $ 1
+0.00%
$ 11.7 million $ 97,409
6:19 PM $ 1
+0.00%
$ 11.7 million $ 97,422
6:18 PM $ 1
+0.00%
$ 11.7 million $ 97,229
6:17 PM $ 1
+0.01%
$ 11.7 million $ 97,339
6:16 PM $ 1
+0.00%
$ 11.7 million $ 97,053
6:15 PM $ 1
+0.00%
$ 11.7 million $ 97,053
6:14 PM $ 1
+0.00%
$ 11.7 million $ 97,243
6:13 PM $ 1
+0.00%
$ 11.7 million $ 97,057
6:12 PM $ 1
+0.01%
$ 11.7 million $ 97,057
6:11 PM $ 1
+0.00%
$ 11.7 million $ 96,910
6:10 PM $ 1
+0.00%
$ 11.7 million $ 96,842