FUSD Historical Data

FUSD Page 18
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 1
+0.01%
$ 10.8 million $ 147,015
Jul 12, 10 PM $ 0.999
-0.03%
$ 10.79 million $ 143,337
Jul 12, 9 PM $ 1
+0.01%
$ 10.8 million $ 141,197
Jul 12, 8 PM $ 1
-0.01%
$ 10.8 million $ 142,482
Jul 12, 7 PM $ 1
+0.01%
$ 10.8 million $ 142,668
Jul 12, 6 PM $ 1
-0.01%
$ 10.8 million $ 143,831
Jul 12, 5 PM $ 1
+0.01%
$ 10.8 million $ 143,994
Jul 12, 4 PM $ 1
+0.00%
$ 10.8 million $ 143,938
Jul 12, 3 PM $ 1
-0.03%
$ 10.8 million $ 147,946
Jul 12, 2 PM $ 1
+0.00%
$ 10.8 million $ 129,001
Jul 12, 1 PM $ 1
+0.00%
$ 10.8 million $ 126,637
Jul 12, 12 PM $ 1
+0.00%
$ 10.8 million $ 126,195
Jul 12, 11 AM $ 1
-0.01%
$ 10.8 million $ 127,190
Jul 12, 10 AM $ 1
+0.01%
$ 10.8 million $ 127,325
Jul 12, 9 AM $ 1
+0.00%
$ 10.8 million $ 108,840
Jul 12, 8 AM $ 1
+0.01%
$ 10.8 million $ 108,279
Jul 12, 7 AM $ 1
-0.01%
$ 10.8 million $ 108,473
Jul 12, 6 AM $ 1
+0.01%
$ 10.8 million $ 107,795
Jul 12, 5 AM $ 1
+0.00%
$ 10.8 million $ 107,177
Jul 12, 4 AM $ 1
+0.00%
$ 10.8 million $ 108,350
Jul 12, 3 AM $ 1
-0.01%
$ 10.8 million $ 108,369
Jul 12, 2 AM $ 1
-0.01%
$ 10.8 million $ 108,368
Jul 12, 1 AM $ 1
+0.01%
$ 10.8 million $ 107,864
Jul 12, 12 AM $ 1
-0.01%
$ 10.8 million $ 107,851
Jul 11, 11 PM $ 1
+0.01%
$ 10.8 million $ 107,026
Jul 11, 10 PM $ 1
+0.00%
$ 10.8 million $ 106,984
Jul 11, 9 PM $ 1
+0.00%
$ 10.8 million $ 105,427
Jul 11, 8 PM $ 1
-0.01%
$ 10.8 million $ 103,808
Jul 11, 7 PM $ 1
+0.01%
$ 10.8 million $ 102,448
Jul 11, 6 PM $ 1
+0.00%
$ 10.8 million $ 101,308
Jul 11, 5 PM $ 1
+0.00%
$ 10.8 million $ 100,526
Jul 11, 4 PM $ 1
-0.01%
$ 10.8 million $ 101,170
Jul 11, 3 PM $ 1
-0.01%
$ 10.8 million $ 97,478
Jul 11, 2 PM $ 1
+0.00%
$ 10.8 million $ 96,993
Jul 11, 1 PM $ 1
+0.00%
$ 10.8 million $ 96,464
Jul 11, 12 PM $ 1
+0.00%
$ 10.8 million $ 96,264
Jul 11, 11 AM $ 1
+0.00%
$ 10.8 million $ 94,779
Jul 11, 10 AM $ 1
+0.00%
$ 10.8 million $ 92,348
Jul 11, 9 AM $ 1
+0.00%
$ 10.8 million $ 87,934
Jul 11, 8 AM $ 1
+0.01%
$ 10.8 million $ 88,823
Jul 11, 7 AM $ 1
-0.01%
$ 10.8 million $ 88,413
Jul 11, 6 AM $ 1
+0.01%
$ 10.8 million $ 88,906
Jul 11, 5 AM $ 1
+0.00%
$ 10.8 million $ 89,349
Jul 11, 4 AM $ 1
+0.01%
$ 10.8 million $ 87,686
Jul 11, 3 AM $ 1
+0.01%
$ 10.8 million $ 86,985
Jul 11, 2 AM $ 1
-0.01%
$ 10.8 million $ 86,786
Jul 11, 1 AM $ 1
+0.00%
$ 10.8 million $ 87,191
Jul 11, 12 AM $ 1
-0.01%
$ 10.8 million $ 86,541
Jul 10, 11 PM $ 1
+0.00%
$ 10.8 million $ 85,920
Jul 10, 10 PM $ 1
+0.00%
$ 10.8 million $ 87,222