FUSD Historical Data

FUSD Page 19
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 1
-0.01%
$ 10.8 million $ 87,982
Jul 10, 8 PM $ 1
+0.00%
$ 10.8 million $ 89,163
Jul 10, 7 PM $ 1
+0.01%
$ 10.8 million $ 89,872
Jul 10, 6 PM $ 1
-0.01%
$ 10.8 million $ 90,838
Jul 10, 5 PM $ 1
+0.00%
$ 10.8 million $ 92,410
Jul 10, 4 PM $ 1
+0.00%
$ 10.8 million $ 92,723
Jul 10, 3 PM $ 1
+0.00%
$ 10.8 million $ 93,822
Jul 10, 2 PM $ 1
+0.01%
$ 10.8 million $ 92,649
Jul 10, 1 PM $ 1
+0.01%
$ 10.8 million $ 91,472
Jul 10, 12 PM $ 1
+0.00%
$ 10.8 million $ 91,960
Jul 10, 11 AM $ 1
-0.01%
$ 10.8 million $ 102,153
Jul 10, 10 AM $ 1
+0.00%
$ 10.8 million $ 104,965
Jul 10, 9 AM $ 1
+0.01%
$ 10.8 million $ 107,528
Jul 10, 8 AM $ 1
+0.00%
$ 10.8 million $ 109,480
Jul 10, 7 AM $ 1
+0.00%
$ 10.8 million $ 111,907
Jul 10, 6 AM $ 1
-0.01%
$ 10.8 million $ 112,295
Jul 10, 5 AM $ 1
+0.01%
$ 10.8 million $ 113,550
Jul 10, 4 AM $ 1
+0.00%
$ 10.8 million $ 114,170
Jul 10, 3 AM $ 1
-0.01%
$ 10.8 million $ 112,675
Jul 10, 2 AM $ 1
+0.01%
$ 10.7 million $ 112,409
Jul 10, 1 AM $ 1
+0.00%
$ 10.7 million $ 112,069
Jul 10, 12 AM $ 1
-0.01%
$ 10.7 million $ 110,995
Jul 9, 11 PM $ 1
-0.01%
$ 10.7 million $ 150,887
Jul 9, 10 PM $ 1
+0.00%
$ 10.7 million $ 150,142
Jul 9, 9 PM $ 1
+0.01%
$ 10.7 million $ 164,725
Jul 9, 8 PM $ 1
-0.01%
$ 10.7 million $ 163,874
Jul 9, 7 PM $ 1
+0.01%
$ 10.7 million $ 164,022
Jul 9, 6 PM $ 1
-0.01%
$ 10.7 million $ 164,612
Jul 9, 5 PM $ 1
+0.00%
$ 10.7 million $ 164,490
Jul 9, 4 PM $ 1
+0.00%
$ 10.7 million $ 163,346
Jul 9, 3 PM $ 1
+0.00%
$ 10.7 million $ 162,308
Jul 9, 2 PM $ 1
-0.01%
$ 10.7 million $ 208,032
Jul 9, 1 PM $ 1
+0.00%
$ 10.7 million $ 208,533
Jul 9, 12 PM $ 1
+0.01%
$ 10.7 million $ 223,424
Jul 9, 11 AM $ 1
+0.00%
$ 10.7 million $ 228,116
Jul 9, 10 AM $ 1
-0.01%
$ 10.7 million $ 267,901
Jul 9, 9 AM $ 1
+0.00%
$ 10.7 million $ 268,097
Jul 9, 8 AM $ 1
-0.01%
$ 10.7 million $ 268,090
Jul 9, 7 AM $ 1
+0.00%
$ 10.7 million $ 264,911
Jul 9, 6 AM $ 1
-0.01%
$ 10.7 million $ 268,734
Jul 9, 5 AM $ 1
+0.01%
$ 10.7 million $ 268,241
Jul 9, 4 AM $ 1
+0.00%
$ 10.7 million $ 267,904
Jul 9, 3 AM $ 1
+0.00%
$ 10.7 million $ 268,064
Jul 9, 2 AM $ 1
-0.01%
$ 10.7 million $ 268,768
Jul 9, 1 AM $ 1
+0.00%
$ 10.7 million $ 268,109
Jul 9, 12 AM $ 1
+0.01%
$ 10.7 million $ 268,766
Jul 8, 11 PM $ 1
+0.01%
$ 10.7 million $ 229,694
Jul 8, 10 PM $ 1
-0.01%
$ 10.7 million $ 228,802
Jul 8, 9 PM $ 1
+0.01%
$ 10.7 million $ 214,029
Jul 8, 8 PM $ 1
-0.01%
$ 10.7 million $ 214,989