FUSD Historical Data

FUSD Page 19
Date Close Price change Market cap Trading volume
6:35 PM $ 1
+0.00%
$ 11.7 million $ 98,060
6:34 PM $ 1
+0.00%
$ 11.7 million $ 98,060
6:33 PM $ 1
+0.00%
$ 11.7 million $ 97,886
6:32 PM $ 1
+0.00%
$ 11.7 million $ 97,886
6:31 PM $ 1
+0.00%
$ 11.7 million $ 97,642
6:30 PM $ 1
+0.00%
$ 11.7 million $ 97,642
6:29 PM $ 1
+0.00%
$ 11.7 million $ 97,642
6:28 PM $ 1
+0.00%
$ 11.7 million $ 97,745
6:27 PM $ 1
+0.00%
$ 11.7 million $ 97,500
6:26 PM $ 1
+0.00%
$ 11.7 million $ 97,493
6:25 PM $ 1
+0.00%
$ 11.7 million $ 97,493
6:24 PM $ 1
+0.00%
$ 11.7 million $ 97,585
6:23 PM $ 1
+0.00%
$ 11.7 million $ 97,493
6:22 PM $ 1
+0.00%
$ 11.7 million $ 97,493
6:21 PM $ 1
+0.00%
$ 11.7 million $ 97,511
6:20 PM $ 1
+0.00%
$ 11.7 million $ 97,409
6:19 PM $ 1
+0.00%
$ 11.7 million $ 97,422
6:18 PM $ 1
+0.00%
$ 11.7 million $ 97,229
6:17 PM $ 1
+0.01%
$ 11.7 million $ 97,339
6:16 PM $ 1
+0.00%
$ 11.7 million $ 97,053
6:15 PM $ 1
+0.00%
$ 11.7 million $ 97,053
6:14 PM $ 1
+0.00%
$ 11.7 million $ 97,243
6:13 PM $ 1
+0.00%
$ 11.7 million $ 97,057
6:12 PM $ 1
+0.01%
$ 11.7 million $ 97,057
6:11 PM $ 1
+0.00%
$ 11.7 million $ 96,910
6:10 PM $ 1
+0.00%
$ 11.7 million $ 96,842
6:09 PM $ 1
+0.00%
$ 11.7 million $ 96,842
6:08 PM $ 1
+0.00%
$ 11.7 million $ 96,995
6:07 PM $ 1
+0.00%
$ 11.7 million $ 96,887
6:06 PM $ 1
+0.00%
$ 11.7 million $ 96,861
6:05 PM $ 1
+0.00%
$ 11.7 million $ 96,861
6:04 PM $ 1
+0.00%
$ 11.7 million $ 96,930
6:03 PM $ 1
+0.00%
$ 11.7 million $ 96,930
6:02 PM $ 1
+0.00%
$ 11.7 million $ 96,930
6:01 PM $ 1
+0.00%
$ 11.7 million $ 96,855
6:00 PM $ 1
+0.00%
$ 11.7 million $ 96,880
5:59 PM $ 1
+0.00%
$ 11.7 million $ 96,880
5:58 PM $ 1
+0.00%
$ 11.7 million $ 96,880
5:57 PM $ 1
+0.00%
$ 11.7 million $ 97,040
5:56 PM $ 1
+0.00%
$ 11.7 million $ 97,020
5:55 PM $ 1
+0.00%
$ 11.7 million $ 97,020
5:54 PM $ 1
+0.00%
$ 11.7 million $ 97,020
5:53 PM $ 1
+0.00%
$ 11.7 million $ 97,103
5:52 PM $ 1
+0.00%
$ 11.7 million $ 97,103
5:51 PM $ 1
+0.00%
$ 11.7 million $ 97,301
5:50 PM $ 1
+0.00%
$ 11.7 million $ 97,155
5:49 PM $ 1
+0.00%
$ 11.7 million $ 96,992
5:48 PM $ 1
+0.00%
$ 11.7 million $ 97,129
5:47 PM $ 1
+0.00%
$ 11.7 million $ 97,129
5:46 PM $ 1
+0.00%
$ 11.7 million $ 97,187