FUSD Historical Data

FUSD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 1
-0.13%
$ 8.8 million $ 237,672
Feb 27, 2026 $ 1
-0.09%
$ 8.81 million $ 227,104
Feb 26, 2026 $ 1
+0.22%
$ 8.82 million $ 231,149
Feb 25, 2026 $ 0.999
+0.18%
$ 8.8 million $ 234,311
Feb 24, 2026 $ 0.998
-0.33%
$ 8.78 million $ 222,195
Feb 23, 2026 $ 1
-0.07%
$ 8.81 million $ 224,716
Feb 22, 2026 $ 1
+0.29%
$ 8.82 million $ 230,840
Feb 21, 2026 $ 0.999
+0.11%
$ 8.79 million $ 228,687
Feb 20, 2026 $ 0.998
-0.45%
$ 8.78 million $ 224,942
Feb 19, 2026 $ 1
+0.36%
$ 8.82 million $ 239,031
Feb 18, 2026 $ 0.999
-0.06%
$ 8.8 million $ 227,337
Feb 17, 2026 $ 0.999
-0.26%
$ 8.79 million $ 216,139
Feb 16, 2026 $ 1
+0.14%
$ 8.82 million $ 219,059
Feb 15, 2026 $ 1
-0.12%
$ 8.8 million $ 241,497
Feb 14, 2026 $ 1
+0.05%
$ 8.81 million $ 185,233
Feb 13, 2026 $ 1
+0.22%
$ 8.81 million $ 224,466
Feb 12, 2026 $ 0.999
-0.20%
$ 8.79 million $ 263,822
Feb 11, 2026 $ 1
+0.24%
$ 8.81 million $ 190,698
Feb 10, 2026 $ 0.998
-0.07%
$ 8.79 million $ 341,826
Feb 9, 2026 $ 0.999
+0.05%
$ 8.79 million $ 182,464
Feb 8, 2026 $ 0.999
-0.14%
$ 8.79 million $ 293,773
Feb 7, 2026 $ 1
+0.04%
$ 8.8 million $ 186,652
Feb 6, 2026 $ 1
-0.07%
$ 8.8 million $ 198,463
Feb 5, 2026 $ 1
+0.18%
$ 8.8 million $ 216,236
Feb 4, 2026 $ 0.998
-0.32%
$ 8.79 million $ 188,844
Feb 3, 2026 $ 1
-0.08%
$ 8.82 million $ 198,181
Feb 2, 2026 $ 1
+0.25%
$ 8.82 million $ 200,540
Feb 1, 2026 $ 1
+0.05%
$ 8.8 million $ 319,029
Jan 31, 2026 $ 1
-0.06%
$ 8.8 million $ 307,794
Jan 30, 2026 $ 1
+0.06%
$ 8.8 million $ 249,506
Jan 29, 2026 $ 1
+0.06%
$ 8.8 million $ 227,282
Jan 28, 2026 $ 0.999
-0.03%
$ 8.79 million $ 315,608
Jan 27, 2026 $ 0.999
-0.05%
$ 8.79 million $ 132,731
Jan 26, 2026 $ 1
-0.22%
$ 8.8 million $ 200,867
Jan 25, 2026 $ 1
+0.24%
$ 8.82 million $ 204,205
Jan 24, 2026 $ 0.999
-0.16%
$ 8.79 million $ 197,739
Jan 23, 2026 $ 1
+0.23%
$ 8.81 million $ 207,724
Jan 22, 2026 $ 0.999
+0.05%
$ 8.79 million $ 237,417
Jan 21, 2026 $ 0.998
-0.13%
$ 8.78 million $ 273,403
Jan 20, 2026 $ 1
-0.07%
$ 8.8 million $ 253,406
Jan 19, 2026 $ 1
+0.09%
$ 8.8 million $ 215,421
Jan 18, 2026 $ 0.999
+0.11%
$ 8.79 million $ 348,418
Jan 17, 2026 $ 0.998
-0.19%
$ 8.78 million $ 198,050
Jan 16, 2026 $ 1
+0.15%
$ 8.8 million $ 295,901
Jan 15, 2026 $ 0.999
-0.02%
$ 8.79 million $ 223,233
Jan 14, 2026 $ 0.999
-0.06%
$ 8.79 million $ 209,478
Jan 13, 2026 $ 0.999
+0.09%
$ 8.79 million $ 229,833
Jan 12, 2026 $ 0.998
-0.32%
$ 8.79 million $ 230,322
Jan 11, 2026 $ 1
+0.38%
$ 8.81 million $ 209,807
Jan 10, 2026 $ 0.998
-0.12%
$ 8.78 million $ 206,520