FUSD Historical Data

FUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 1
+0.10%
$ 1.4 million $ 243,006
Jun 16 $ 1
-0.24%
$ 1.3 million $ 185,575
Jun 9 $ 0.995
-0.47%
$ 1.09 million $ 129,959
Jun 2 $ 0.998
-0.03%
$ 999,900 $ 60,051
May 26 $ 0.999
-0.60%
$ 898,740 $ 2,467
May 19 $ 1
-0.34%
$ 602,760 $ 114,366
Download