FUSD Historical Data

FUSD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 1
-0.02%
$ 3.6 million $ 18.04 million
Aug 11 $ 1
+0.02%
$ 3.3 million $ 26.23 million
Aug 4 $ 1
+0.00%
$ 2.9 million $ 22.56 million
Jul 28 $ 1
+0.00%
$ 2.6 million $ 20.04 million
Jul 21 $ 1
+0.02%
$ 2.5 million $ 12.68 million
Jul 14 $ 1
-0.04%
$ 2.3 million $ 26.74 million
Jul 7 $ 1
+0.12%
$ 2 million $ 4.05 million
Jun 30 $ 1
+0.09%
$ 1.7 million $ 460,682
Jun 23 $ 1
+0.10%
$ 1.4 million $ 243,006
Jun 16 $ 1
-0.24%
$ 1.3 million $ 185,575
Jun 9 $ 0.995
-0.47%
$ 1.09 million $ 129,959
Jun 2 $ 0.998
-0.03%
$ 999,900 $ 60,051
May 26 $ 0.999
-0.60%
$ 898,740 $ 2,467
May 19 $ 1
-0.34%
$ 602,760 $ 114,366
Download