FUSD Historical Data

FUSD Page 20
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 1
-0.01%
$ 10.7 million $ 214,989
Jul 8, 7 PM $ 1
+0.01%
$ 10.7 million $ 215,226
Jul 8, 6 PM $ 1
+0.00%
$ 10.7 million $ 213,601
Jul 8, 5 PM $ 1
+0.00%
$ 10.7 million $ 213,255
Jul 8, 4 PM $ 1
+0.01%
$ 10.7 million $ 221,358
Jul 8, 3 PM $ 1
+0.00%
$ 10.7 million $ 221,075
Jul 8, 2 PM $ 1
+0.00%
$ 10.7 million $ 176,589
Jul 8, 1 PM $ 1
+0.00%
$ 10.7 million $ 176,562
Jul 8, 12 PM $ 1
+0.00%
$ 10.7 million $ 161,294
Jul 8, 11 AM $ 1
+0.01%
$ 10.7 million $ 144,990
Jul 8, 10 AM $ 1
+0.00%
$ 10.7 million $ 102,333
Jul 8, 9 AM $ 1
+0.01%
$ 10.7 million $ 98,384
Jul 8, 8 AM $ 1
-0.01%
$ 10.7 million $ 107,869
Jul 8, 7 AM $ 1
+0.01%
$ 10.7 million $ 104,800
Jul 8, 6 AM $ 1
+0.00%
$ 10.7 million $ 98,168
Jul 8, 5 AM $ 1
-0.01%
$ 10.7 million $ 97,581
Jul 8, 4 AM $ 1
+0.00%
$ 10.7 million $ 96,882
Jul 8, 3 AM $ 1
-0.01%
$ 10.7 million $ 94,122
Jul 8, 2 AM $ 1
+0.01%
$ 10.7 million $ 91,187
Jul 8, 1 AM $ 1
+0.00%
$ 10.7 million $ 91,821
Jul 8, 12 AM $ 1
+0.00%
$ 10.7 million $ 91,528
Jul 7, 11 PM $ 1
+0.00%
$ 10.7 million $ 91,177
Jul 7, 10 PM $ 1
+0.00%
$ 10.7 million $ 91,407
Jul 7, 9 PM $ 1
+0.00%
$ 10.7 million $ 90,751
Jul 7, 8 PM $ 1
+0.00%
$ 10.7 million $ 192,431
Jul 7, 7 PM $ 1
+0.00%
$ 10.7 million $ 217,484
Jul 7, 6 PM $ 1
+0.00%
$ 10.7 million $ 216,556
Jul 7, 5 PM $ 1
-0.02%
$ 10.7 million $ 213,643
Jul 7, 4 PM $ 1
-0.20%
$ 10.7 million $ 206,097
Jul 7, 3 PM $ 1
+0.04%
$ 10.72 million $ 206,066
Jul 7, 2 PM $ 1
+0.05%
$ 10.72 million $ 253,527
Jul 7, 1 PM $ 1
+0.00%
$ 10.71 million $ 253,418
Jul 7, 12 PM $ 1
+0.22%
$ 10.71 million $ 254,854
Jul 7, 11 AM $ 0.999
-0.13%
$ 10.69 million $ 255,279
Jul 7, 10 AM $ 1
+0.01%
$ 10.7 million $ 263,323
Jul 7, 9 AM $ 1
-0.13%
$ 10.7 million $ 267,432
Jul 7, 8 AM $ 1
+0.24%
$ 10.71 million $ 258,130
Jul 7, 7 AM $ 0.999
+0.07%
$ 10.69 million $ 259,379
Jul 7, 6 AM $ 0.998
-0.07%
$ 10.68 million $ 257,448
Jul 7, 5 AM $ 0.999
+0.00%
$ 10.69 million $ 259,506
Jul 7, 4 AM $ 0.999
-0.19%
$ 10.69 million $ 260,437
Jul 7, 3 AM $ 1
+0.20%
$ 10.71 million $ 265,009
Jul 7, 2 AM $ 0.999
-0.21%
$ 10.69 million $ 264,689
Jul 7, 1 AM $ 1
+0.01%
$ 10.71 million $ 264,999
Jul 7, 12 AM $ 1
+0.15%
$ 10.71 million $ 266,262
Jul 6, 11 PM $ 0.999
-0.07%
$ 10.69 million $ 267,312
Jul 6, 10 PM $ 1
-0.07%
$ 10.7 million $ 267,368
Jul 6, 9 PM $ 1
-0.04%
$ 10.71 million $ 268,417
Jul 6, 8 PM $ 1
+0.23%
$ 10.71 million $ 268,306
Jul 6, 7 PM $ 0.999
-0.31%
$ 10.69 million $ 242,544