FUSD Historical Data

FUSD Page 21
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 1
+0.00%
$ 9.6 million $ 110,193
May 12, 12 AM $ 1
+0.00%
$ 9.6 million $ 110,019
May 11, 11 PM $ 1
+0.01%
$ 9.6 million $ 110,517
May 11, 10 PM $ 1
+0.00%
$ 9.6 million $ 110,858
May 11, 9 PM $ 1
+0.00%
$ 9.6 million $ 109,506
May 11, 8 PM $ 1
-0.01%
$ 9.6 million $ 110,967
May 11, 7 PM $ 1
+0.01%
$ 9.6 million $ 101,629
May 11, 6 PM $ 1
+0.00%
$ 9.6 million $ 101,211
May 11, 5 PM $ 1
+0.00%
$ 9.6 million $ 101,267
May 11, 4 PM $ 1
+0.01%
$ 9.6 million $ 102,578
May 11, 3 PM $ 1
+0.00%
$ 9.6 million $ 103,651
May 11, 2 PM $ 1
+0.00%
$ 9.6 million $ 104,906
May 11, 1 PM $ 1
-0.01%
$ 9.6 million $ 106,012
May 11, 12 PM $ 1
+0.01%
$ 9.6 million $ 105,489
May 11, 11 AM $ 1
+0.00%
$ 9.6 million $ 96,361
May 11, 10 AM $ 1
+0.00%
$ 9.6 million $ 96,036
May 11, 9 AM $ 1
+0.01%
$ 9.6 million $ 96,704
May 11, 8 AM $ 1
-0.01%
$ 9.6 million $ 91,146
May 11, 7 AM $ 1
+0.01%
$ 9.6 million $ 92,790
May 11, 6 AM $ 1
-0.01%
$ 9.6 million $ 94,647
May 11, 5 AM $ 1
+0.00%
$ 9.6 million $ 95,537
May 11, 4 AM $ 1
+0.01%
$ 9.6 million $ 96,876
May 11, 3 AM $ 1
+0.00%
$ 9.6 million $ 96,984
May 11, 2 AM $ 1
-0.01%
$ 9.6 million $ 98,129
May 11, 1 AM $ 1
+0.00%
$ 9.6 million $ 98,969
May 11, 12 AM $ 1
-0.01%
$ 9.6 million $ 100,213
May 10, 11 PM $ 1
-0.01%
$ 9.6 million $ 100,899
May 10, 10 PM $ 1
+0.02%
$ 9.6 million $ 101,114
May 10, 9 PM $ 1
-0.04%
$ 9.6 million $ 101,632
May 10, 8 PM $ 1
+0.02%
$ 9.6 million $ 102,075
May 10, 7 PM $ 1
-0.03%
$ 9.6 million $ 101,843
May 10, 6 PM $ 1
+0.05%
$ 9.61 million $ 101,590
May 10, 5 PM $ 1
+0.00%
$ 9.6 million $ 102,120
May 10, 4 PM $ 1
+0.01%
$ 9.6 million $ 102,225
May 10, 3 PM $ 1
-0.03%
$ 9.6 million $ 105,211
May 10, 2 PM $ 1
+0.03%
$ 9.6 million $ 106,100
May 10, 1 PM $ 1
-0.03%
$ 9.6 million $ 105,116
May 10, 12 PM $ 1
-0.03%
$ 9.6 million $ 105,765
May 10, 11 AM $ 1
+0.07%
$ 9.61 million $ 105,600
May 10, 10 AM $ 1
-0.02%
$ 9.6 million $ 106,330
May 10, 9 AM $ 1
+0.03%
$ 9.6 million $ 106,646
May 10, 8 AM $ 1
-0.02%
$ 9.6 million $ 107,323
May 10, 7 AM $ 1
-0.01%
$ 9.6 million $ 107,069
May 10, 6 AM $ 1
+0.03%
$ 9.6 million $ 105,538
May 10, 5 AM $ 1
+0.00%
$ 9.6 million $ 105,722
May 10, 4 AM $ 1
-0.03%
$ 9.6 million $ 106,483
May 10, 3 AM $ 1
+0.01%
$ 9.6 million $ 107,319
May 10, 2 AM $ 1
-0.05%
$ 9.6 million $ 107,564
May 10, 1 AM $ 1
+0.04%
$ 9.61 million $ 108,617
May 10, 12 AM $ 1
-0.01%
$ 9.6 million $ 115,044