FUSD Historical Data

FUSD Page 22
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 1
-0.01%
$ 9.6 million $ 115,044
May 9, 11 PM $ 1
+0.01%
$ 9.6 million $ 126,812
May 9, 10 PM $ 1
-0.01%
$ 9.6 million $ 144,012
May 9, 9 PM $ 1
+0.03%
$ 9.6 million $ 144,374
May 9, 8 PM $ 1
-0.03%
$ 9.6 million $ 187,658
May 9, 7 PM $ 1
+0.03%
$ 9.6 million $ 187,112
May 9, 6 PM $ 1
-0.01%
$ 9.6 million $ 189,522
May 9, 5 PM $ 1
-0.01%
$ 9.6 million $ 189,535
May 9, 4 PM $ 1
+0.02%
$ 9.6 million $ 189,984
May 9, 3 PM $ 1
+0.00%
$ 9.6 million $ 186,480
May 9, 2 PM $ 1
+0.00%
$ 9.6 million $ 185,678
May 9, 1 PM $ 1
-0.03%
$ 9.6 million $ 185,403
May 9, 12 PM $ 1
+0.01%
$ 9.6 million $ 192,709
May 9, 11 AM $ 1
+0.00%
$ 9.6 million $ 194,147
May 9, 10 AM $ 1
+0.00%
$ 9.6 million $ 193,881
May 9, 9 AM $ 1
+0.01%
$ 9.6 million $ 193,719
May 9, 8 AM $ 1
-0.02%
$ 9.6 million $ 193,625
May 9, 7 AM $ 1
-0.01%
$ 9.6 million $ 193,267
May 9, 6 AM $ 1
+0.01%
$ 9.6 million $ 192,702
May 9, 5 AM $ 1
+0.02%
$ 9.6 million $ 192,049
May 9, 4 AM $ 1
+0.00%
$ 9.6 million $ 191,351
May 9, 3 AM $ 1
-0.02%
$ 9.6 million $ 192,982
May 9, 2 AM $ 1
+0.01%
$ 9.6 million $ 192,150
May 9, 1 AM $ 1
+0.02%
$ 9.6 million $ 190,840
May 9, 12 AM $ 1
-0.02%
$ 9.6 million $ 184,190
May 8, 11 PM $ 1
-0.01%
$ 9.6 million $ 172,036
May 8, 10 PM $ 1
-0.02%
$ 9.6 million $ 155,349
May 8, 9 PM $ 1
+0.00%
$ 9.6 million $ 154,956
May 8, 8 PM $ 1
+0.05%
$ 9.6 million $ 112,023
May 8, 7 PM $ 1
-0.01%
$ 9.6 million $ 113,311
May 8, 6 PM $ 1
-0.02%
$ 9.6 million $ 111,591
May 8, 5 PM $ 1
-0.05%
$ 9.6 million $ 111,986
May 8, 4 PM $ 1
+0.02%
$ 9.61 million $ 111,561
May 8, 3 PM $ 1
+0.01%
$ 9.61 million $ 112,889
May 8, 2 PM $ 1
+0.00%
$ 9.6 million $ 113,526
May 8, 1 PM $ 1
+0.04%
$ 9.6 million $ 114,952
May 8, 12 PM $ 1
-0.06%
$ 9.6 million $ 107,434
May 8, 11 AM $ 1
+0.04%
$ 9.61 million $ 106,328
May 8, 10 AM $ 1
+0.01%
$ 9.6 million $ 111,706
May 8, 9 AM $ 1
-0.06%
$ 9.6 million $ 111,767
May 8, 8 AM $ 1
+0.05%
$ 9.61 million $ 112,650
May 8, 7 AM $ 1
-0.02%
$ 9.6 million $ 112,876
May 8, 6 AM $ 1
+0.03%
$ 9.6 million $ 113,997
May 8, 5 AM $ 1
+0.02%
$ 9.6 million $ 114,133
May 8, 4 AM $ 1
-0.04%
$ 9.6 million $ 113,005
May 8, 3 AM $ 1
-0.02%
$ 9.6 million $ 110,810
May 8, 2 AM $ 1
+0.02%
$ 9.61 million $ 111,298
May 8, 1 AM $ 1
-0.02%
$ 9.6 million $ 112,787
May 8, 12 AM $ 1
+0.06%
$ 9.6 million $ 113,618
May 7, 11 PM $ 1
+0.01%
$ 9.6 million $ 115,111