FUSD Historical Data

FUSD Page 22
Date Close Price change Market cap Trading volume
5:57 PM $ 1
+0.00%
$ 11.7 million $ 97,040
5:56 PM $ 1
+0.00%
$ 11.7 million $ 97,020
5:55 PM $ 1
+0.00%
$ 11.7 million $ 97,020
5:54 PM $ 1
+0.00%
$ 11.7 million $ 97,020
5:53 PM $ 1
+0.00%
$ 11.7 million $ 97,103
5:52 PM $ 1
+0.00%
$ 11.7 million $ 97,103
5:51 PM $ 1
+0.00%
$ 11.7 million $ 97,301
5:50 PM $ 1
+0.00%
$ 11.7 million $ 97,155
5:49 PM $ 1
+0.00%
$ 11.7 million $ 96,992
5:48 PM $ 1
+0.00%
$ 11.7 million $ 97,129
5:47 PM $ 1
+0.00%
$ 11.7 million $ 97,129
5:46 PM $ 1
+0.00%
$ 11.7 million $ 97,187
5:45 PM $ 1
+0.00%
$ 11.7 million $ 97,035
5:44 PM $ 1
+0.00%
$ 11.7 million $ 97,035
5:43 PM $ 1
+0.00%
$ 11.7 million $ 96,965
5:42 PM $ 1
+0.00%
$ 11.7 million $ 97,097
5:41 PM $ 1
+0.00%
$ 11.7 million $ 97,132
5:40 PM $ 1
+0.00%
$ 11.7 million $ 96,843
5:39 PM $ 1
+0.00%
$ 11.7 million $ 96,843
5:38 PM $ 1
+0.00%
$ 11.7 million $ 96,734
5:37 PM $ 1
+0.00%
$ 11.7 million $ 96,792
5:36 PM $ 1
+0.00%
$ 11.7 million $ 96,760
5:35 PM $ 1
+0.00%
$ 11.7 million $ 96,760
5:34 PM $ 1
+0.00%
$ 11.7 million $ 96,560
5:33 PM $ 1
+0.00%
$ 11.7 million $ 96,628
5:32 PM $ 1
+0.00%
$ 11.7 million $ 96,721
5:31 PM $ 1
+0.00%
$ 11.7 million $ 96,646
5:30 PM $ 1
+0.00%
$ 11.7 million $ 96,046
5:29 PM $ 1
+0.00%
$ 11.7 million $ 96,046
5:28 PM $ 1
+0.00%
$ 11.7 million $ 96,046
5:27 PM $ 1
+0.00%
$ 11.7 million $ 96,187
5:26 PM $ 1
+0.00%
$ 11.7 million $ 96,316
5:25 PM $ 1
+0.00%
$ 11.7 million $ 96,083
5:24 PM $ 1
+0.00%
$ 11.7 million $ 96,083
5:23 PM $ 1
+0.00%
$ 11.7 million $ 95,838
5:22 PM $ 1
+0.01%
$ 11.7 million $ 95,997
5:21 PM $ 1
+0.00%
$ 11.7 million $ 95,809
5:20 PM $ 1
+0.00%
$ 11.7 million $ 95,908
5:19 PM $ 1
+0.00%
$ 11.7 million $ 95,709
5:18 PM $ 1
+0.00%
$ 11.7 million $ 95,614
5:17 PM $ 1
+0.00%
$ 11.7 million $ 95,508
5:16 PM $ 1
+0.00%
$ 11.7 million $ 95,531
5:15 PM $ 1
+0.00%
$ 11.7 million $ 94,903
5:14 PM $ 1
+0.00%
$ 11.7 million $ 94,959
5:13 PM $ 1
+0.00%
$ 11.7 million $ 94,805
5:12 PM $ 1
+0.00%
$ 11.7 million $ 94,805
5:11 PM $ 1
+0.00%
$ 11.7 million $ 94,831
5:10 PM $ 1
+0.00%
$ 11.7 million $ 94,924
5:09 PM $ 1
+0.00%
$ 11.7 million $ 94,924
5:08 PM $ 1
+0.00%
$ 11.7 million $ 94,853