FUSD Historical Data

FUSD Page 23
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 1
+0.01%
$ 9.6 million $ 115,111
May 7, 10 PM $ 1
-0.06%
$ 9.6 million $ 115,579
May 7, 9 PM $ 1
+0.06%
$ 9.6 million $ 116,525
May 7, 8 PM $ 1
-0.08%
$ 9.6 million $ 115,508
May 7, 7 PM $ 1
+0.01%
$ 9.61 million $ 115,921
May 7, 6 PM $ 1
+0.02%
$ 9.61 million $ 116,168
May 7, 5 PM $ 1
+0.05%
$ 9.6 million $ 115,144
May 7, 4 PM $ 1
-0.06%
$ 9.6 million $ 126,234
May 7, 3 PM $ 1
+0.01%
$ 9.61 million $ 124,825
May 7, 2 PM $ 1
+0.03%
$ 9.6 million $ 122,913
May 7, 1 PM $ 1
-0.03%
$ 9.6 million $ 124,068
May 7, 12 PM $ 1
+0.01%
$ 9.6 million $ 123,254
May 7, 11 AM $ 1
+0.05%
$ 9.6 million $ 123,182
May 7, 10 AM $ 1
-0.05%
$ 9.6 million $ 133,414
May 7, 9 AM $ 1
+0.01%
$ 9.6 million $ 132,808
May 7, 8 AM $ 1
+0.01%
$ 9.6 million $ 150,014
May 7, 7 AM $ 1
+0.00%
$ 9.6 million $ 149,586
May 7, 6 AM $ 1
-0.01%
$ 9.6 million $ 148,151
May 7, 5 AM $ 1
+0.00%
$ 9.6 million $ 149,130
May 7, 4 AM $ 1
+0.02%
$ 9.6 million $ 150,378
May 7, 3 AM $ 1
+0.01%
$ 9.6 million $ 149,001
May 7, 2 AM $ 1
-0.04%
$ 9.6 million $ 149,011
May 7, 1 AM $ 1
+0.01%
$ 9.6 million $ 149,504
May 7, 12 AM $ 1
+0.01%
$ 9.6 million $ 148,364
May 6, 11 PM $ 1
+0.03%
$ 9.6 million $ 147,705
May 6, 10 PM $ 1
-0.01%
$ 9.6 million $ 146,258
May 6, 9 PM $ 1
+0.00%
$ 9.6 million $ 146,324
May 6, 8 PM $ 1
-0.01%
$ 9.6 million $ 155,406
May 6, 7 PM $ 1
+0.01%
$ 9.6 million $ 155,148
May 6, 6 PM $ 1
-0.01%
$ 9.6 million $ 153,889
May 6, 5 PM $ 1
-0.04%
$ 9.6 million $ 154,268
May 6, 4 PM $ 1
+0.01%
$ 9.6 million $ 144,307
May 6, 3 PM $ 1
+0.01%
$ 9.6 million $ 145,451
May 6, 2 PM $ 1
+0.03%
$ 9.6 million $ 146,194
May 6, 1 PM $ 1
+0.00%
$ 9.6 million $ 144,123
May 6, 12 PM $ 1
+0.00%
$ 9.6 million $ 145,213
May 6, 11 AM $ 1
-0.02%
$ 9.6 million $ 146,004
May 6, 10 AM $ 1
+0.05%
$ 9.6 million $ 131,004
May 6, 9 AM $ 1
-0.05%
$ 9.6 million $ 132,800
May 6, 8 AM $ 1
+0.06%
$ 9.61 million $ 114,554
May 6, 7 AM $ 1
-0.04%
$ 9.6 million $ 115,178
May 6, 6 AM $ 1
-0.02%
$ 9.6 million $ 115,210
May 6, 5 AM $ 1
+0.03%
$ 9.61 million $ 112,472
May 6, 4 AM $ 1
+0.02%
$ 9.6 million $ 111,055
May 6, 3 AM $ 1
-0.01%
$ 9.6 million $ 112,952
May 6, 2 AM $ 1
+0.00%
$ 9.6 million $ 115,610
May 6, 1 AM $ 1
+0.03%
$ 9.6 million $ 117,858
May 6, 12 AM $ 1
-0.04%
$ 9.6 million $ 118,391
May 5, 11 PM $ 1
+0.03%
$ 9.6 million $ 119,036
May 5, 10 PM $ 1
-0.06%
$ 9.6 million $ 120,193