FUSD Historical Data

FUSD Page 23
Date Close Price change Market cap Trading volume
5:44 PM $ 1
+0.00%
$ 11.7 million $ 97,035
5:43 PM $ 1
+0.00%
$ 11.7 million $ 96,965
5:42 PM $ 1
+0.00%
$ 11.7 million $ 97,097
5:41 PM $ 1
+0.00%
$ 11.7 million $ 97,132
5:40 PM $ 1
+0.00%
$ 11.7 million $ 96,843
5:39 PM $ 1
+0.00%
$ 11.7 million $ 96,843
5:38 PM $ 1
+0.00%
$ 11.7 million $ 96,734
5:37 PM $ 1
+0.00%
$ 11.7 million $ 96,792
5:36 PM $ 1
+0.00%
$ 11.7 million $ 96,760
5:35 PM $ 1
+0.00%
$ 11.7 million $ 96,760
5:34 PM $ 1
+0.00%
$ 11.7 million $ 96,560
5:33 PM $ 1
+0.00%
$ 11.7 million $ 96,628
5:32 PM $ 1
+0.00%
$ 11.7 million $ 96,721
5:31 PM $ 1
+0.00%
$ 11.7 million $ 96,646
5:30 PM $ 1
+0.00%
$ 11.7 million $ 96,046
5:29 PM $ 1
+0.00%
$ 11.7 million $ 96,046
5:28 PM $ 1
+0.00%
$ 11.7 million $ 96,046
5:27 PM $ 1
+0.00%
$ 11.7 million $ 96,187
5:26 PM $ 1
+0.00%
$ 11.7 million $ 96,316
5:25 PM $ 1
+0.00%
$ 11.7 million $ 96,083
5:24 PM $ 1
+0.00%
$ 11.7 million $ 96,083
5:23 PM $ 1
+0.00%
$ 11.7 million $ 95,838
5:22 PM $ 1
+0.01%
$ 11.7 million $ 95,997
5:21 PM $ 1
+0.00%
$ 11.7 million $ 95,809
5:20 PM $ 1
+0.00%
$ 11.7 million $ 95,908
5:19 PM $ 1
+0.00%
$ 11.7 million $ 95,709
5:18 PM $ 1
+0.00%
$ 11.7 million $ 95,614
5:17 PM $ 1
+0.00%
$ 11.7 million $ 95,508
5:16 PM $ 1
+0.00%
$ 11.7 million $ 95,531
5:15 PM $ 1
+0.00%
$ 11.7 million $ 94,903
5:14 PM $ 1
+0.00%
$ 11.7 million $ 94,959
5:13 PM $ 1
+0.00%
$ 11.7 million $ 94,805
5:12 PM $ 1
+0.00%
$ 11.7 million $ 94,805
5:11 PM $ 1
+0.00%
$ 11.7 million $ 94,831
5:10 PM $ 1
+0.00%
$ 11.7 million $ 94,924
5:09 PM $ 1
+0.00%
$ 11.7 million $ 94,924
5:08 PM $ 1
+0.00%
$ 11.7 million $ 94,853
5:07 PM $ 1
+0.00%
$ 11.7 million $ 94,920
5:06 PM $ 1
+0.00%
$ 11.7 million $ 94,905
5:05 PM $ 1
+0.00%
$ 11.7 million $ 94,738
5:04 PM $ 1
+0.00%
$ 11.7 million $ 94,738
5:03 PM $ 1
+0.00%
$ 11.7 million $ 94,835
5:02 PM $ 1
+0.00%
$ 11.7 million $ 94,835
5:01 PM $ 1
+0.00%
$ 11.7 million $ 95,008
5:00 PM $ 1
+0.00%
$ 11.7 million $ 94,807
4:59 PM $ 1
+0.00%
$ 11.7 million $ 94,807
4:58 PM $ 1
+0.00%
$ 11.7 million $ 94,807
4:57 PM $ 1
+0.00%
$ 11.7 million $ 94,972
4:56 PM $ 1
+0.00%
$ 11.7 million $ 94,883
4:55 PM $ 1
+0.00%
$ 11.7 million $ 95,009