FUSD Historical Data

FUSD Page 24
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 1
+0.03%
$ 9.6 million $ 119,036
May 5, 10 PM $ 1
-0.06%
$ 9.6 million $ 120,193
May 5, 9 PM $ 1
+0.01%
$ 9.61 million $ 120,457
May 5, 8 PM $ 1
+0.04%
$ 9.6 million $ 112,216
May 5, 7 PM $ 1
+0.00%
$ 9.6 million $ 112,440
May 5, 6 PM $ 1
+0.02%
$ 9.6 million $ 112,982
May 5, 5 PM $ 1
-0.04%
$ 9.6 million $ 113,411
May 5, 4 PM $ 1
+0.00%
$ 9.6 million $ 112,155
May 5, 3 PM $ 1
+0.00%
$ 9.6 million $ 111,792
May 5, 2 PM $ 1
+0.00%
$ 9.6 million $ 112,050
May 5, 1 PM $ 1
-0.04%
$ 9.6 million $ 111,946
May 5, 12 PM $ 1
-0.01%
$ 9.61 million $ 111,667
May 5, 11 AM $ 1
+0.06%
$ 9.61 million $ 110,897
May 5, 10 AM $ 1
-0.05%
$ 9.6 million $ 108,933
May 5, 9 AM $ 1
+0.00%
$ 9.6 million $ 107,764
May 5, 8 AM $ 1
+0.04%
$ 9.6 million $ 107,386
May 5, 7 AM $ 1
-0.01%
$ 9.6 million $ 107,322
May 5, 6 AM $ 1
-0.04%
$ 9.6 million $ 107,305
May 5, 5 AM $ 1
+0.04%
$ 9.61 million $ 109,770
May 5, 4 AM $ 1
+0.01%
$ 9.6 million $ 110,598
May 5, 3 AM $ 1
-0.03%
$ 9.6 million $ 111,406
May 5, 2 AM $ 1
+0.03%
$ 9.6 million $ 109,863
May 5, 1 AM $ 1
-0.03%
$ 9.6 million $ 105,811
May 5, 12 AM $ 1
+0.04%
$ 9.6 million $ 105,745
May 4, 11 PM $ 1
-0.04%
$ 9.6 million $ 106,633
May 4, 10 PM $ 1
+0.02%
$ 9.6 million $ 104,905
May 4, 9 PM $ 1
-0.03%
$ 9.6 million $ 103,945
May 4, 8 PM $ 1
+0.02%
$ 9.61 million $ 103,392
May 4, 7 PM $ 1
-0.01%
$ 9.6 million $ 102,812
May 4, 6 PM $ 1
+0.03%
$ 9.6 million $ 102,568
May 4, 5 PM $ 1
+0.04%
$ 9.6 million $ 102,374
May 4, 4 PM $ 1
-0.05%
$ 9.6 million $ 102,417
May 4, 3 PM $ 1
+0.00%
$ 9.6 million $ 102,717
May 4, 2 PM $ 1
+0.05%
$ 9.6 million $ 101,542
May 4, 1 PM $ 1
-0.02%
$ 9.6 million $ 101,898
May 4, 12 PM $ 1
-0.02%
$ 9.6 million $ 102,025
May 4, 11 AM $ 1
+0.00%
$ 9.6 million $ 103,004
May 4, 10 AM $ 1
-0.02%
$ 9.6 million $ 123,335
May 4, 9 AM $ 1
+0.00%
$ 9.61 million $ 121,433
May 4, 8 AM $ 1
+0.03%
$ 9.6 million $ 123,195
May 4, 7 AM $ 1
+0.03%
$ 9.6 million $ 128,987
May 4, 6 AM $ 1
-0.06%
$ 9.6 million $ 128,464
May 4, 5 AM $ 1
+0.03%
$ 9.61 million $ 127,397
May 4, 4 AM $ 1
+0.02%
$ 9.6 million $ 128,742
May 4, 3 AM $ 1
-0.01%
$ 9.6 million $ 127,857
May 4, 2 AM $ 1
+0.01%
$ 9.6 million $ 127,718
May 4, 1 AM $ 1
-0.03%
$ 9.6 million $ 128,155
May 4, 12 AM $ 1
+0.00%
$ 9.6 million $ 127,442
May 3, 11 PM $ 1
+0.01%
$ 9.6 million $ 126,000
May 3, 10 PM $ 1
-0.02%
$ 9.6 million $ 127,393