FUSD Historical Data

FUSD Page 25
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 1
-0.02%
$ 9.6 million $ 127,393
May 3, 9 PM $ 1
+0.01%
$ 9.6 million $ 129,406
May 3, 8 PM $ 1
-0.03%
$ 9.6 million $ 129,256
May 3, 7 PM $ 1
+0.04%
$ 9.61 million $ 128,155
May 3, 6 PM $ 1
+0.02%
$ 9.6 million $ 128,293
May 3, 5 PM $ 1
-0.01%
$ 9.6 million $ 128,769
May 3, 4 PM $ 1
+0.02%
$ 9.6 million $ 127,903
May 3, 3 PM $ 1
-0.02%
$ 9.6 million $ 127,933
May 3, 2 PM $ 1
-0.01%
$ 9.6 million $ 128,457
May 3, 1 PM $ 1
+0.02%
$ 9.6 million $ 128,311
May 3, 12 PM $ 1
+0.01%
$ 9.6 million $ 128,208
May 3, 11 AM $ 1
-0.02%
$ 9.6 million $ 128,079
May 3, 10 AM $ 1
-0.03%
$ 9.6 million $ 107,787
May 3, 9 AM $ 1
+0.02%
$ 9.6 million $ 109,450
May 3, 8 AM $ 1
-0.03%
$ 9.6 million $ 106,919
May 3, 7 AM $ 1
+0.05%
$ 9.61 million $ 102,331
May 3, 6 AM $ 1
-0.05%
$ 9.6 million $ 102,833
May 3, 5 AM $ 1
+0.06%
$ 9.61 million $ 104,466
May 3, 4 AM $ 1
-0.04%
$ 9.6 million $ 103,869
May 3, 3 AM $ 1
+0.01%
$ 9.6 million $ 103,701
May 3, 2 AM $ 1
+0.01%
$ 9.6 million $ 102,538
May 3, 1 AM $ 1
-0.04%
$ 9.6 million $ 102,863
May 3, 12 AM $ 1
+0.05%
$ 9.6 million $ 103,478
May 2, 11 PM $ 1
-0.05%
$ 9.6 million $ 102,924
May 2, 10 PM $ 1
-0.01%
$ 9.6 million $ 101,914
May 2, 9 PM $ 1
+0.00%
$ 9.61 million $ 102,245
May 2, 8 PM $ 1
+0.06%
$ 9.61 million $ 111,081
May 2, 7 PM $ 1
-0.03%
$ 9.6 million $ 111,626
May 2, 6 PM $ 1
+0.03%
$ 9.6 million $ 112,479
May 2, 5 PM $ 1
+0.00%
$ 9.6 million $ 126,710
May 2, 4 PM $ 1
+0.00%
$ 9.6 million $ 127,015
May 2, 3 PM $ 1
+0.01%
$ 9.6 million $ 134,020
May 2, 2 PM $ 1
+0.01%
$ 9.6 million $ 132,942
May 2, 1 PM $ 1
-0.01%
$ 9.6 million $ 134,083
May 2, 12 PM $ 1
-0.01%
$ 9.6 million $ 134,567
May 2, 11 AM $ 1
+0.01%
$ 9.6 million $ 133,616
May 2, 10 AM $ 1
-0.01%
$ 9.6 million $ 149,828
May 2, 9 AM $ 1
+0.00%
$ 9.6 million $ 149,135
May 2, 8 AM $ 1
+0.02%
$ 9.6 million $ 149,809
May 2, 7 AM $ 1
-0.03%
$ 9.6 million $ 148,900
May 2, 6 AM $ 1
+0.00%
$ 9.6 million $ 147,579
May 2, 5 AM $ 1
+0.00%
$ 9.6 million $ 147,390
May 2, 4 AM $ 1
+0.01%
$ 9.6 million $ 147,955
May 2, 3 AM $ 1
+0.00%
$ 9.6 million $ 146,897
May 2, 2 AM $ 1
+0.01%
$ 9.6 million $ 148,133
May 2, 1 AM $ 1
-0.01%
$ 9.6 million $ 148,938
May 2, 12 AM $ 1
-0.03%
$ 9.6 million $ 148,663
May 1, 11 PM $ 1
+0.04%
$ 9.6 million $ 148,886
May 1, 10 PM $ 1
-0.03%
$ 9.6 million $ 148,955
May 1, 9 PM $ 1
+0.03%
$ 9.6 million $ 147,004