FUSD Historical Data

FUSD Page 26
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 1
-0.03%
$ 9.6 million $ 148,955
May 1, 9 PM $ 1
+0.03%
$ 9.6 million $ 147,004
May 1, 8 PM $ 1
+0.01%
$ 9.6 million $ 137,609
May 1, 7 PM $ 1
-0.03%
$ 9.6 million $ 137,761
May 1, 6 PM $ 1
+0.03%
$ 9.6 million $ 137,637
May 1, 5 PM $ 1
-0.03%
$ 9.6 million $ 123,011
May 1, 4 PM $ 1
-0.04%
$ 9.6 million $ 123,614
May 1, 3 PM $ 1
+0.00%
$ 9.61 million $ 117,262
May 1, 2 PM $ 1
+0.03%
$ 9.61 million $ 118,302
May 1, 1 PM $ 1
+0.03%
$ 9.6 million $ 119,398
May 1, 12 PM $ 1
-0.02%
$ 9.6 million $ 119,123
May 1, 11 AM $ 1
+0.03%
$ 9.6 million $ 119,125
May 1, 10 AM $ 1
-0.07%
$ 9.6 million $ 105,152
May 1, 9 AM $ 1
+0.00%
$ 9.61 million $ 104,993
May 1, 8 AM $ 1
+0.03%
$ 9.61 million $ 105,706
May 1, 7 AM $ 1
+0.03%
$ 9.6 million $ 105,549
May 1, 6 AM $ 1
-0.06%
$ 9.6 million $ 106,797
May 1, 5 AM $ 1
-0.02%
$ 9.61 million $ 106,381
May 1, 4 AM $ 1
+0.08%
$ 9.61 million $ 106,334
May 1, 3 AM $ 1
-0.04%
$ 9.6 million $ 106,879
May 1, 2 AM $ 1
+0.04%
$ 9.6 million $ 105,856
May 1, 1 AM $ 1
-0.03%
$ 9.6 million $ 105,018
May 1, 12 AM $ 1
-0.02%
$ 9.6 million $ 105,511
Apr 30, 11 PM $ 1
+0.04%
$ 9.61 million $ 105,452
Apr 30, 10 PM $ 1
-0.06%
$ 9.6 million $ 105,214
Apr 30, 9 PM $ 1
+0.06%
$ 9.61 million $ 104,953
Apr 30, 8 PM $ 1
-0.03%
$ 9.6 million $ 104,086
Apr 30, 7 PM $ 1
+0.00%
$ 9.6 million $ 103,746
Apr 30, 6 PM $ 1
+0.01%
$ 9.6 million $ 103,216
Apr 30, 5 PM $ 1
-0.02%
$ 9.6 million $ 102,436
Apr 30, 4 PM $ 1
+0.02%
$ 9.61 million $ 101,775
Apr 30, 3 PM $ 1
+0.00%
$ 9.6 million $ 99,343
Apr 30, 2 PM $ 1
-0.01%
$ 9.6 million $ 111,620
Apr 30, 1 PM $ 1
-0.01%
$ 9.6 million $ 119,591
Apr 30, 12 PM $ 1
+0.05%
$ 9.61 million $ 120,542
Apr 30, 11 AM $ 1
-0.06%
$ 9.6 million $ 120,514
Apr 30, 10 AM $ 1
+0.02%
$ 9.61 million $ 118,592
Apr 30, 9 AM $ 1
+0.04%
$ 9.6 million $ 119,297
Apr 30, 8 AM $ 1
-0.04%
$ 9.6 million $ 118,451
Apr 30, 7 AM $ 1
+0.01%
$ 9.6 million $ 118,966
Apr 30, 6 AM $ 1
+0.02%
$ 9.6 million $ 117,975
Apr 30, 5 AM $ 1
-0.05%
$ 9.6 million $ 128,384
Apr 30, 4 AM $ 1
+0.02%
$ 9.61 million $ 128,373
Apr 30, 3 AM $ 1
+0.02%
$ 9.6 million $ 128,176
Apr 30, 2 AM $ 1
-0.02%
$ 9.6 million $ 129,099
Apr 30, 1 AM $ 1
+0.02%
$ 9.6 million $ 130,853
Apr 30, 12 AM $ 1
+0.01%
$ 9.6 million $ 130,502
Apr 29, 11 PM $ 1
-0.03%
$ 9.6 million $ 129,856
Apr 29, 10 PM $ 1
+0.00%
$ 9.6 million $ 129,438
Apr 29, 9 PM $ 1
+0.04%
$ 9.6 million $ 130,585