FUSD Historical Data

FUSD Page 26
Date Close Price change Market cap Trading volume
5:11 PM $ 1
+0.00%
$ 11.7 million $ 94,831
5:10 PM $ 1
+0.00%
$ 11.7 million $ 94,924
5:09 PM $ 1
+0.00%
$ 11.7 million $ 94,924
5:08 PM $ 1
+0.00%
$ 11.7 million $ 94,853
5:07 PM $ 1
+0.00%
$ 11.7 million $ 94,920
5:06 PM $ 1
+0.00%
$ 11.7 million $ 94,905
5:05 PM $ 1
+0.00%
$ 11.7 million $ 94,738
5:04 PM $ 1
+0.00%
$ 11.7 million $ 94,738
5:03 PM $ 1
+0.00%
$ 11.7 million $ 94,835
5:02 PM $ 1
+0.00%
$ 11.7 million $ 94,835
5:01 PM $ 1
+0.00%
$ 11.7 million $ 95,008
5:00 PM $ 1
+0.00%
$ 11.7 million $ 94,807
4:59 PM $ 1
+0.00%
$ 11.7 million $ 94,807
4:58 PM $ 1
+0.00%
$ 11.7 million $ 94,807
4:57 PM $ 1
+0.00%
$ 11.7 million $ 94,972
4:56 PM $ 1
+0.00%
$ 11.7 million $ 94,883
4:55 PM $ 1
+0.00%
$ 11.7 million $ 95,009
4:54 PM $ 1
+0.00%
$ 11.7 million $ 94,972
4:53 PM $ 1
+0.00%
$ 11.7 million $ 94,972
4:52 PM $ 1
+0.00%
$ 11.7 million $ 95,047
4:51 PM $ 1
+0.00%
$ 11.7 million $ 95,028
4:50 PM $ 1
+0.00%
$ 11.7 million $ 94,844
4:49 PM $ 1
+0.00%
$ 11.7 million $ 94,860
4:48 PM $ 1
+0.00%
$ 11.7 million $ 94,860
4:47 PM $ 1
+0.00%
$ 11.7 million $ 94,860
4:46 PM $ 1
+0.00%
$ 11.7 million $ 94,854
4:45 PM $ 1
+0.00%
$ 11.7 million $ 95,070
4:44 PM $ 1
+0.00%
$ 11.7 million $ 94,828
4:43 PM $ 1
+0.00%
$ 11.7 million $ 94,828
4:42 PM $ 1
+0.00%
$ 11.7 million $ 94,828
4:41 PM $ 1
+0.00%
$ 11.7 million $ 94,981
4:40 PM $ 1
+0.00%
$ 11.7 million $ 94,883
4:39 PM $ 1
+0.00%
$ 11.7 million $ 94,883
4:38 PM $ 1
+0.00%
$ 11.7 million $ 94,883
4:37 PM $ 1
+0.00%
$ 11.7 million $ 94,883
4:36 PM $ 1
+0.00%
$ 11.7 million $ 94,967
4:35 PM $ 1
+0.00%
$ 11.7 million $ 94,744
4:34 PM $ 1
+0.00%
$ 11.7 million $ 94,744
4:33 PM $ 1
+0.00%
$ 11.7 million $ 94,651
4:32 PM $ 1
+0.00%
$ 11.7 million $ 94,651
4:31 PM $ 1
+0.00%
$ 11.7 million $ 94,812
4:30 PM $ 1
+0.00%
$ 11.7 million $ 94,742
4:29 PM $ 1
+0.00%
$ 11.7 million $ 94,585
4:28 PM $ 1
+0.00%
$ 11.7 million $ 94,585
4:27 PM $ 1
+0.00%
$ 11.7 million $ 94,568
4:26 PM $ 1
+0.00%
$ 11.7 million $ 94,736
4:25 PM $ 1
+0.00%
$ 11.7 million $ 94,736
4:24 PM $ 1
+0.00%
$ 11.7 million $ 94,736
4:23 PM $ 1
+0.00%
$ 11.7 million $ 94,663
4:22 PM $ 1
+0.00%
$ 11.7 million $ 94,663