FUSD Historical Data

FUSD Page 27
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 1
+0.04%
$ 9.6 million $ 130,585
Apr 29, 8 PM $ 1
-0.03%
$ 9.6 million $ 131,051
Apr 29, 7 PM $ 1
-0.03%
$ 9.6 million $ 131,251
Apr 29, 6 PM $ 1
+0.00%
$ 9.61 million $ 143,567
Apr 29, 5 PM $ 1
+0.05%
$ 9.61 million $ 144,051
Apr 29, 4 PM $ 1
-0.03%
$ 9.6 million $ 144,674
Apr 29, 3 PM $ 1
+0.01%
$ 9.6 million $ 172,790
Apr 29, 2 PM $ 1
-0.02%
$ 9.6 million $ 161,034
Apr 29, 1 PM $ 1
+0.01%
$ 9.6 million $ 189,477
Apr 29, 12 PM $ 1
-0.02%
$ 9.6 million $ 189,060
Apr 29, 11 AM $ 1
+0.02%
$ 9.6 million $ 190,585
Apr 29, 10 AM $ 1
+0.03%
$ 9.6 million $ 190,348
Apr 29, 9 AM $ 1
-0.02%
$ 9.6 million $ 190,204
Apr 29, 8 AM $ 1
-0.01%
$ 9.6 million $ 191,019
Apr 29, 7 AM $ 1
+0.01%
$ 9.6 million $ 190,004
Apr 29, 6 AM $ 1
+0.01%
$ 9.6 million $ 189,775
Apr 29, 5 AM $ 1
-0.04%
$ 9.6 million $ 179,567
Apr 29, 4 AM $ 1
+0.04%
$ 9.6 million $ 180,146
Apr 29, 3 AM $ 1
-0.04%
$ 9.6 million $ 179,440
Apr 29, 2 AM $ 1
+0.04%
$ 9.6 million $ 179,307
Apr 29, 1 AM $ 1
-0.01%
$ 9.6 million $ 178,072
Apr 29, 12 AM $ 1
+0.00%
$ 9.6 million $ 177,833
Apr 28, 11 PM $ 1
-0.03%
$ 9.6 million $ 178,502
Apr 28, 10 PM $ 1
+0.02%
$ 9.6 million $ 178,742
Apr 28, 9 PM $ 1
-0.01%
$ 9.6 million $ 178,220
Apr 28, 8 PM $ 1
-0.02%
$ 9.6 million $ 176,749
Apr 28, 7 PM $ 1
+0.01%
$ 9.6 million $ 200,064
Apr 28, 6 PM $ 1
-0.03%
$ 9.6 million $ 188,177
Apr 28, 5 PM $ 1
+0.03%
$ 9.6 million $ 188,406
Apr 28, 4 PM $ 1
-0.01%
$ 9.6 million $ 200,346
Apr 28, 3 PM $ 1
+0.00%
$ 9.6 million $ 191,224
Apr 28, 2 PM $ 1
-0.01%
$ 9.6 million $ 191,736
Apr 28, 1 PM $ 1
+0.02%
$ 9.6 million $ 166,076
Apr 28, 12 PM $ 1
-0.02%
$ 9.6 million $ 165,239
Apr 28, 11 AM $ 1
-0.01%
$ 9.6 million $ 163,689
Apr 28, 10 AM $ 1
+0.05%
$ 9.6 million $ 163,741
Apr 28, 9 AM $ 1
-0.01%
$ 9.6 million $ 163,666
Apr 28, 8 AM $ 1
-0.02%
$ 9.6 million $ 163,125
Apr 28, 7 AM $ 1
-0.01%
$ 9.6 million $ 163,987
Apr 28, 6 AM $ 1
+0.02%
$ 9.6 million $ 163,474
Apr 28, 5 AM $ 1
+0.01%
$ 9.6 million $ 163,529
Apr 28, 4 AM $ 1
-0.04%
$ 9.6 million $ 163,263
Apr 28, 3 AM $ 1
+0.02%
$ 9.6 million $ 162,962
Apr 28, 2 AM $ 1
-0.02%
$ 9.6 million $ 161,974
Apr 28, 1 AM $ 1
-0.01%
$ 9.6 million $ 161,867
Apr 28, 12 AM $ 1
+0.01%
$ 9.6 million $ 161,659
Apr 27, 11 PM $ 1
-0.02%
$ 9.6 million $ 162,162
Apr 27, 10 PM $ 1
+0.05%
$ 9.6 million $ 162,162
Apr 27, 9 PM $ 1
+0.01%
$ 9.6 million $ 162,518
Apr 27, 8 PM $ 1
-0.03%
$ 9.6 million $ 164,877