FUSD Historical Data

FUSD Page 27
Date Close Price change Market cap Trading volume
4:55 PM $ 1
+0.00%
$ 11.7 million $ 95,009
4:54 PM $ 1
+0.00%
$ 11.7 million $ 94,972
4:53 PM $ 1
+0.00%
$ 11.7 million $ 94,972
4:52 PM $ 1
+0.00%
$ 11.7 million $ 95,047
4:51 PM $ 1
+0.00%
$ 11.7 million $ 95,028
4:50 PM $ 1
+0.00%
$ 11.7 million $ 94,844
4:49 PM $ 1
+0.00%
$ 11.7 million $ 94,860
4:48 PM $ 1
+0.00%
$ 11.7 million $ 94,860
4:47 PM $ 1
+0.00%
$ 11.7 million $ 94,860
4:46 PM $ 1
+0.00%
$ 11.7 million $ 94,854
4:45 PM $ 1
+0.00%
$ 11.7 million $ 95,070
4:44 PM $ 1
+0.00%
$ 11.7 million $ 94,828
4:43 PM $ 1
+0.00%
$ 11.7 million $ 94,828
4:42 PM $ 1
+0.00%
$ 11.7 million $ 94,828
4:41 PM $ 1
+0.00%
$ 11.7 million $ 94,981
4:40 PM $ 1
+0.00%
$ 11.7 million $ 94,883
4:39 PM $ 1
+0.00%
$ 11.7 million $ 94,883
4:38 PM $ 1
+0.00%
$ 11.7 million $ 94,883
4:37 PM $ 1
+0.00%
$ 11.7 million $ 94,883
4:36 PM $ 1
+0.00%
$ 11.7 million $ 94,967
4:35 PM $ 1
+0.00%
$ 11.7 million $ 94,744
4:34 PM $ 1
+0.00%
$ 11.7 million $ 94,744
4:33 PM $ 1
+0.00%
$ 11.7 million $ 94,651
4:32 PM $ 1
+0.00%
$ 11.7 million $ 94,651
4:31 PM $ 1
+0.00%
$ 11.7 million $ 94,812
4:30 PM $ 1
+0.00%
$ 11.7 million $ 94,742
4:29 PM $ 1
+0.00%
$ 11.7 million $ 94,585
4:28 PM $ 1
+0.00%
$ 11.7 million $ 94,585
4:27 PM $ 1
+0.00%
$ 11.7 million $ 94,568
4:26 PM $ 1
+0.00%
$ 11.7 million $ 94,736
4:25 PM $ 1
+0.00%
$ 11.7 million $ 94,736
4:24 PM $ 1
+0.00%
$ 11.7 million $ 94,736
4:23 PM $ 1
+0.00%
$ 11.7 million $ 94,663
4:22 PM $ 1
+0.00%
$ 11.7 million $ 94,663
4:21 PM $ 1
+0.00%
$ 11.7 million $ 94,793
4:20 PM $ 1
+0.00%
$ 11.7 million $ 94,947
4:19 PM $ 1
+0.00%
$ 11.7 million $ 94,947
4:18 PM $ 1
+0.00%
$ 11.7 million $ 94,921
4:17 PM $ 1
+0.00%
$ 11.7 million $ 94,921
4:16 PM $ 1
+0.00%
$ 11.7 million $ 94,991
4:15 PM $ 1
+0.00%
$ 11.7 million $ 94,991
4:14 PM $ 1
+0.00%
$ 11.7 million $ 94,851
4:13 PM $ 1
+0.00%
$ 11.7 million $ 94,851
4:12 PM $ 1
+0.00%
$ 11.7 million $ 94,851
4:11 PM $ 1
+0.00%
$ 11.7 million $ 94,936
4:10 PM $ 1
+0.00%
$ 11.7 million $ 94,840
4:09 PM $ 1
+0.00%
$ 11.7 million $ 94,840
4:08 PM $ 1
+0.00%
$ 11.7 million $ 95,067
4:07 PM $ 1
+0.00%
$ 11.7 million $ 95,067
4:06 PM $ 1
+0.00%
$ 11.7 million $ 94,847