FUSD Historical Data

FUSD Page 28
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 1
+0.01%
$ 9.6 million $ 162,518
Apr 27, 8 PM $ 1
-0.03%
$ 9.6 million $ 164,877
Apr 27, 7 PM $ 1
-0.02%
$ 9.6 million $ 142,213
Apr 27, 6 PM $ 1
-0.01%
$ 9.6 million $ 142,398
Apr 27, 5 PM $ 1
+0.04%
$ 9.6 million $ 142,091
Apr 27, 4 PM $ 1
+0.00%
$ 9.6 million $ 130,090
Apr 27, 3 PM $ 1
-0.03%
$ 9.6 million $ 112,574
Apr 27, 2 PM $ 1
+0.06%
$ 9.6 million $ 124,711
Apr 27, 1 PM $ 1
-0.07%
$ 9.6 million $ 124,615
Apr 27, 12 PM $ 1
+0.02%
$ 9.61 million $ 111,814
Apr 27, 11 AM $ 1
-0.01%
$ 9.6 million $ 112,258
Apr 27, 10 AM $ 1
+0.05%
$ 9.6 million $ 132,911
Apr 27, 9 AM $ 1
-0.03%
$ 9.6 million $ 132,796
Apr 27, 8 AM $ 1
+0.01%
$ 9.6 million $ 132,760
Apr 27, 7 AM $ 1
-0.02%
$ 9.6 million $ 132,413
Apr 27, 6 AM $ 1
+0.01%
$ 9.6 million $ 132,811
Apr 27, 5 AM $ 1
+0.02%
$ 9.6 million $ 133,071
Apr 27, 4 AM $ 1
-0.04%
$ 9.6 million $ 131,599
Apr 27, 3 AM $ 1
+0.03%
$ 9.6 million $ 132,438
Apr 27, 2 AM $ 1
-0.02%
$ 9.6 million $ 134,446
Apr 27, 1 AM $ 1
-0.01%
$ 9.6 million $ 134,480
Apr 27, 12 AM $ 1
+0.01%
$ 9.6 million $ 134,665
Apr 26, 11 PM $ 1
-0.01%
$ 9.6 million $ 133,764
Apr 26, 10 PM $ 1
+0.03%
$ 9.6 million $ 133,824
Apr 26, 9 PM $ 1
-0.03%
$ 9.6 million $ 148,462
Apr 26, 8 PM $ 1
+0.02%
$ 9.6 million $ 146,526
Apr 26, 7 PM $ 1
-0.02%
$ 9.6 million $ 156,825
Apr 26, 6 PM $ 1
+0.02%
$ 9.6 million $ 155,933
Apr 26, 5 PM $ 1
+0.01%
$ 9.6 million $ 156,525
Apr 26, 4 PM $ 1
-0.01%
$ 9.6 million $ 177,358
Apr 26, 3 PM $ 1
+0.02%
$ 9.6 million $ 177,679
Apr 26, 2 PM $ 1
+0.00%
$ 9.6 million $ 166,014
Apr 26, 1 PM $ 1
-0.01%
$ 9.6 million $ 166,297
Apr 26, 12 PM $ 1
+0.01%
$ 9.6 million $ 164,828
Apr 26, 11 AM $ 1
+0.00%
$ 9.6 million $ 163,993
Apr 26, 10 AM $ 1
-0.01%
$ 9.6 million $ 144,078
Apr 26, 9 AM $ 1
-0.01%
$ 9.6 million $ 190,029
Apr 26, 8 AM $ 1
-0.02%
$ 9.6 million $ 189,888
Apr 26, 7 AM $ 1
+0.03%
$ 9.6 million $ 198,005
Apr 26, 6 AM $ 1
-0.02%
$ 9.6 million $ 196,974
Apr 26, 5 AM $ 1
-0.01%
$ 9.6 million $ 196,989
Apr 26, 4 AM $ 1
+0.02%
$ 9.6 million $ 237,699
Apr 26, 3 AM $ 1
-0.01%
$ 9.6 million $ 236,814
Apr 26, 2 AM $ 1
+0.01%
$ 9.6 million $ 235,200
Apr 26, 1 AM $ 1
-0.01%
$ 9.6 million $ 233,929
Apr 26, 12 AM $ 1
+0.01%
$ 9.6 million $ 233,640
Apr 25, 11 PM $ 1
-0.01%
$ 9.6 million $ 233,553
Apr 25, 10 PM $ 1
+0.00%
$ 9.6 million $ 255,991
Apr 25, 9 PM $ 1
+0.00%
$ 9.6 million $ 256,987
Apr 25, 8 PM $ 1
+0.02%
$ 9.6 million $ 269,625