FUSD Historical Data

FUSD Page 29
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 1
+0.02%
$ 9.6 million $ 269,625
Apr 25, 7 PM $ 1
+0.00%
$ 9.6 million $ 259,131
Apr 25, 6 PM $ 1
-0.01%
$ 9.6 million $ 259,455
Apr 25, 5 PM $ 1
+0.01%
$ 9.6 million $ 299,367
Apr 25, 4 PM $ 1
+0.00%
$ 9.6 million $ 284,811
Apr 25, 3 PM $ 1
-0.01%
$ 9.6 million $ 308,026
Apr 25, 2 PM $ 1
+0.00%
$ 9.6 million $ 306,300
Apr 25, 1 PM $ 1
+0.00%
$ 9.6 million $ 349,933
Apr 25, 12 PM $ 1
+0.00%
$ 9.6 million $ 349,218
Apr 25, 11 AM $ 1
+0.00%
$ 9.6 million $ 378,609
Apr 25, 10 AM $ 1
-0.01%
$ 9.6 million $ 377,559
Apr 25, 9 AM $ 1
+0.00%
$ 9.6 million $ 330,955
Apr 25, 8 AM $ 1
+0.01%
$ 9.6 million $ 330,322
Apr 25, 7 AM $ 1
-0.01%
$ 9.6 million $ 321,883
Apr 25, 6 AM $ 1
+0.01%
$ 9.6 million $ 322,250
Apr 25, 5 AM $ 1
+0.00%
$ 9.6 million $ 321,063
Apr 25, 4 AM $ 1
+0.01%
$ 9.6 million $ 279,840
Apr 25, 3 AM $ 1
-0.01%
$ 9.6 million $ 279,306
Apr 25, 2 AM $ 1
+0.00%
$ 9.6 million $ 279,856
Apr 25, 1 AM $ 1
+0.01%
$ 9.6 million $ 280,255
Apr 25, 12 AM $ 1
+0.00%
$ 9.6 million $ 280,834
Apr 24, 11 PM $ 1
-0.01%
$ 9.6 million $ 291,624
Apr 24, 10 PM $ 1
+0.01%
$ 9.6 million $ 268,623
Apr 24, 9 PM $ 1
+0.00%
$ 9.6 million $ 264,179
Apr 24, 8 PM $ 1
+0.00%
$ 9.6 million $ 251,546
Apr 24, 7 PM $ 1
+0.00%
$ 9.6 million $ 252,355
Apr 24, 6 PM $ 1
+0.01%
$ 9.6 million $ 252,298
Apr 24, 5 PM $ 1
-0.01%
$ 9.6 million $ 211,888
Apr 24, 4 PM $ 1
+0.00%
$ 9.6 million $ 213,425
Apr 24, 3 PM $ 1
+0.00%
$ 9.6 million $ 183,089
Apr 24, 2 PM $ 1
+0.00%
$ 9.6 million $ 183,000
Apr 24, 1 PM $ 1
+0.00%
$ 9.6 million $ 139,112
Apr 24, 12 PM $ 1
+0.01%
$ 9.6 million $ 140,266
Apr 24, 11 AM $ 1
-0.01%
$ 9.6 million $ 111,503
Apr 24, 10 AM $ 1
+0.00%
$ 9.6 million $ 111,756
Apr 24, 9 AM $ 1
+0.00%
$ 9.6 million $ 111,544
Apr 24, 8 AM $ 1
+0.00%
$ 9.6 million $ 112,872
Apr 24, 7 AM $ 1
+0.00%
$ 9.6 million $ 114,110
Apr 24, 6 AM $ 1
-0.01%
$ 9.6 million $ 113,852
Apr 24, 5 AM $ 1
-0.01%
$ 9.6 million $ 114,613
Apr 24, 4 AM $ 1
+0.00%
$ 9.6 million $ 115,435
Apr 24, 3 AM $ 1
+0.00%
$ 9.6 million $ 116,379
Apr 24, 2 AM $ 1
+0.00%
$ 9.6 million $ 117,025
Apr 24, 1 AM $ 1
+0.00%
$ 9.6 million $ 117,918
Apr 24, 12 AM $ 1
-0.01%
$ 9.6 million $ 117,926
Apr 23, 11 PM $ 1
-0.02%
$ 9.6 million $ 107,774
Apr 23, 10 PM $ 1
+0.01%
$ 9.6 million $ 108,332
Apr 23, 9 PM $ 1
+0.01%
$ 9.6 million $ 98,532
Apr 23, 8 PM $ 1
-0.04%
$ 9.6 million $ 97,188
Apr 23, 7 PM $ 1
+0.05%
$ 9.61 million $ 96,999