FUSD Historical Data

FUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.999
+0.06%
$ 8.79 million $ 204,975
Jan 8, 2026 $ 0.998
-0.21%
$ 8.79 million $ 203,334
Jan 7, 2026 $ 1
-0.15%
$ 8.8 million $ 429,946
Jan 6, 2026 $ 1
+0.22%
$ 8.82 million $ 227,304
Jan 5, 2026 $ 1
+0.13%
$ 8.8 million $ 199,552
Jan 4, 2026 $ 0.998
-0.18%
$ 8.79 million $ 234,452
Jan 3, 2026 $ 1
-0.18%
$ 8.8 million $ 187,714
Jan 2, 2026 $ 1
+0.28%
$ 8.82 million $ 221,889
Jan 1, 2026 $ 0.999
-0.25%
$ 8.79 million $ 229,739
Dec 31, 2025 $ 0.998
-0.12%
$ 8.81 million $ 211,565
Dec 30, 2025 $ 1
+0.19%
$ 8.79 million $ 264,716
Dec 29, 2025 $ 0.999
-0.09%
$ 8.8 million $ 384,548
Dec 28, 2025 $ 1
-0.04%
$ 8.8 million $ 1.1 million
Dec 27, 2025 $ 1
+0.06%
$ 8.8 million $ 975,340
Dec 26, 2025 $ 1
+0.05%
$ 8.8 million $ 795,577
Dec 25, 2025 $ 1
+0.11%
$ 8.8 million $ 1.05 million
Dec 24, 2025 $ 1
+0.18%
$ 8.79 million $ 364,353
Dec 23, 2025 $ 1
-0.15%
$ 8.78 million $ 431,303
Dec 22, 2025 $ 1
+0.23%
$ 8.81 million $ 408,929
Dec 21, 2025 $ 1
+0.21%
$ 8.79 million $ 255,278
Dec 20, 2025 $ 1
+0.28%
$ 8.8 million $ 261,810
Dec 19, 2025 $ 1
+0.15%
$ 8.79 million $ 722,207
Dec 18, 2025 $ 1
+0.09%
$ 8.79 million $ 486,914
Dec 17, 2025 $ 0.999
-0.22%
$ 8.79 million $ 426,858
Dec 16, 2025 $ 1
+0.20%
$ 8.81 million $ 514,816
Dec 15, 2025 $ 1
+0.30%
$ 8.79 million $ 433,457
Dec 14, 2025 $ 1
+0.10%
$ 8.78 million $ 292,381
Dec 13, 2025 $ 1
+0.04%
$ 8.81 million $ 343,246
Dec 12, 2025 $ 1
+0.16%
$ 8.8 million $ 500,041
Dec 11, 2025 $ 0.999
+0.00%
$ 8.79 million $ 432,141
Dec 10, 2025 $ 0.999
-0.11%
$ 8.79 million $ 400,138
Dec 9, 2025 $ 1
+0.07%
$ 8.8 million $ 403,997
Dec 8, 2025 $ 0.999
-0.24%
$ 8.79 million $ 446,578
Dec 7, 2025 $ 1
+0.08%
$ 8.69 million $ 343,354
Dec 6, 2025 $ 1
-0.05%
$ 8.7 million $ 312,217
Dec 5, 2025 $ 1
+0.00%
$ 8.7 million $ 385,543
Dec 4, 2025 $ 1
-0.12%
$ 8.7 million $ 360,422
Dec 3, 2025 $ 1
+0.21%
$ 8.61 million $ 315,241
Dec 2, 2025 $ 0.999
-0.20%
$ 8.59 million $ 353,888
Dec 1, 2025 $ 1
+0.12%
$ 8.61 million $ 288,877
Nov 30, 2025 $ 1
+0.32%
$ 8.6 million $ 325,908
Nov 29, 2025 $ 0.999
+0.06%
$ 8.59 million $ 349,446
Nov 28, 2025 $ 0.999
-0.09%
$ 8.58 million $ 322,865
Nov 27, 2025 $ 0.999
-0.18%
$ 8.6 million $ 354,615
Nov 26, 2025 $ 1
+0.39%
$ 8.6 million $ 358,502
Nov 25, 2025 $ 1
+0.02%
$ 8.48 million $ 316,514
Nov 24, 2025 $ 0.999
+0.09%
$ 8.5 million $ 420,954
Nov 23, 2025 $ 1
+0.04%
$ 8.19 million $ 312,845
Nov 22, 2025 $ 0.999
-0.30%
$ 8.21 million $ 349,481
Nov 21, 2025 $ 0.999
-0.24%
$ 8.12 million $ 306,571