FUSD Historical Data

FUSD Page 3
Date Close Price change Market cap Trading volume
Aug 12, 5 PM $ 1
+0.00%
$ 11.6 million $ 167,543
Aug 12, 4 PM $ 1
+0.00%
$ 11.6 million $ 168,226
Aug 12, 3 PM $ 1
+0.00%
$ 11.6 million $ 168,149
Aug 12, 2 PM $ 1
+0.01%
$ 11.6 million $ 167,858
Aug 12, 1 PM $ 1
+0.00%
$ 11.6 million $ 100,890
Aug 12, 12 PM $ 1
+0.01%
$ 11.6 million $ 102,468
Aug 12, 11 AM $ 1
+0.00%
$ 11.6 million $ 102,409
Aug 12, 10 AM $ 1
+0.00%
$ 11.6 million $ 104,502
Aug 12, 9 AM $ 1
-0.01%
$ 11.6 million $ 107,861
Aug 12, 8 AM $ 1
+0.01%
$ 11.6 million $ 108,841
Aug 12, 7 AM $ 1
+0.00%
$ 11.6 million $ 109,672
Aug 12, 6 AM $ 1
-0.01%
$ 11.6 million $ 110,140
Aug 12, 5 AM $ 1
+0.00%
$ 11.6 million $ 110,933
Aug 12, 4 AM $ 1
+0.01%
$ 11.6 million $ 114,044
Aug 12, 3 AM $ 1
-0.01%
$ 11.6 million $ 114,428
Aug 12, 2 AM $ 1
+0.00%
$ 11.6 million $ 115,507
Aug 12, 1 AM $ 1
+0.00%
$ 11.6 million $ 115,771
Aug 12, 12 AM $ 1
-0.01%
$ 11.6 million $ 115,738
Aug 11, 11 PM $ 1
+0.00%
$ 11.6 million $ 112,704
Aug 11, 10 PM $ 1
-0.01%
$ 11.6 million $ 112,797
Aug 11, 9 PM $ 1
+0.01%
$ 11.6 million $ 114,456
Aug 11, 8 PM $ 1
+0.01%
$ 11.6 million $ 114,784
Aug 11, 7 PM $ 1
+0.00%
$ 11.6 million $ 115,153
Aug 11, 6 PM $ 1
-0.01%
$ 11.6 million $ 118,324
Aug 11, 5 PM $ 1
+0.01%
$ 11.6 million $ 118,799
Aug 11, 4 PM $ 1
-0.01%
$ 11.6 million $ 119,753
Aug 11, 3 PM $ 1
+0.00%
$ 11.6 million $ 120,307
Aug 11, 2 PM $ 1
+0.01%
$ 11.6 million $ 119,762
Aug 11, 1 PM $ 1
-0.01%
$ 11.6 million $ 120,868
Aug 11, 12 PM $ 1
+0.01%
$ 11.6 million $ 125,433
Aug 11, 11 AM $ 1
+0.00%
$ 11.6 million $ 125,244
Aug 11, 10 AM $ 1
-0.01%
$ 11.6 million $ 123,874
Aug 11, 9 AM $ 1
+0.00%
$ 11.6 million $ 121,703
Aug 11, 8 AM $ 1
+0.00%
$ 11.6 million $ 159,479
Aug 11, 7 AM $ 1
-0.01%
$ 11.6 million $ 159,666
Aug 11, 6 AM $ 1
+0.01%
$ 11.6 million $ 159,469
Aug 11, 5 AM $ 1
-0.01%
$ 11.6 million $ 159,321
Aug 11, 4 AM $ 1
+0.01%
$ 11.6 million $ 155,453
Aug 11, 3 AM $ 1
-0.01%
$ 11.6 million $ 155,178
Aug 11, 2 AM $ 1
+0.01%
$ 11.6 million $ 153,025
Aug 11, 1 AM $ 1
+0.01%
$ 11.6 million $ 153,011
Aug 11, 12 AM $ 1
+0.00%
$ 11.6 million $ 153,192
Aug 10, 11 PM $ 1
+0.00%
$ 11.6 million $ 154,202
Aug 10, 10 PM $ 1
-0.01%
$ 11.6 million $ 156,409
Aug 10, 9 PM $ 1
+0.01%
$ 11.6 million $ 154,790
Aug 10, 8 PM $ 1
+0.01%
$ 11.6 million $ 155,122
Aug 10, 7 PM $ 1
-0.01%
$ 11.6 million $ 154,486
Aug 10, 6 PM $ 1
+0.01%
$ 11.6 million $ 151,265
Aug 10, 5 PM $ 1
-0.01%
$ 11.6 million $ 151,218
Aug 10, 4 PM $ 1
+0.00%
$ 11.6 million $ 149,518