FUSD Historical Data

FUSD Page 3
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 1
+0.06%
$ 9.51 million $ 234,561
Apr 15, 8 AM $ 1
-0.02%
$ 9.5 million $ 237,594
Apr 15, 7 AM $ 1
-0.04%
$ 9.51 million $ 241,186
Apr 15, 6 AM $ 1
+0.10%
$ 9.51 million $ 244,952
Apr 15, 5 AM $ 1
-0.06%
$ 9.5 million $ 246,894
Apr 15, 4 AM $ 1
+0.02%
$ 9.51 million $ 249,065
Apr 15, 3 AM $ 1
-0.02%
$ 9.51 million $ 249,259
Apr 15, 2 AM $ 1
+0.01%
$ 9.51 million $ 250,626
Apr 15, 1 AM $ 1
-0.04%
$ 9.51 million $ 249,462
Apr 15, 12 AM $ 1
+0.03%
$ 9.51 million $ 250,238
Apr 14, 11 PM $ 1
+0.02%
$ 9.51 million $ 251,486
Apr 14, 10 PM $ 1
+0.00%
$ 9.51 million $ 251,338
Apr 14, 9 PM $ 1
-0.02%
$ 9.51 million $ 251,238
Apr 14, 8 PM $ 1
-0.01%
$ 9.51 million $ 272,657
Apr 14, 7 PM $ 1
+0.03%
$ 9.51 million $ 273,163
Apr 14, 6 PM $ 1
-0.01%
$ 9.51 million $ 273,054
Apr 14, 5 PM $ 1
-0.01%
$ 9.51 million $ 257,374
Apr 14, 4 PM $ 1
+0.01%
$ 9.51 million $ 256,745
Apr 14, 3 PM $ 1
-0.03%
$ 9.51 million $ 230,981
Apr 14, 2 PM $ 1
+0.04%
$ 9.51 million $ 214,712
Apr 14, 1 PM $ 1
-0.03%
$ 9.51 million $ 215,093
Apr 14, 12 PM $ 1
+0.03%
$ 9.51 million $ 196,753
Apr 14, 11 AM $ 1
-0.05%
$ 9.51 million $ 196,987
Apr 14, 10 AM $ 1
-0.03%
$ 9.51 million $ 197,368
Apr 14, 9 AM $ 1
+0.02%
$ 9.51 million $ 167,146
Apr 14, 8 AM $ 1
+0.09%
$ 9.51 million $ 166,846
Apr 14, 7 AM $ 1
-0.09%
$ 9.5 million $ 167,316
Apr 14, 6 AM $ 1
-0.01%
$ 9.51 million $ 167,027
Apr 14, 5 AM $ 1
+0.08%
$ 9.51 million $ 168,512
Apr 14, 4 AM $ 1
-0.05%
$ 9.5 million $ 169,120
Apr 14, 3 AM $ 1
+0.04%
$ 9.51 million $ 169,647
Apr 14, 2 AM $ 1
-0.08%
$ 9.5 million $ 169,632
Apr 14, 1 AM $ 1
-0.01%
$ 9.51 million $ 170,273
Apr 14, 12 AM $ 1
+0.04%
$ 9.51 million $ 171,615
Apr 13, 11 PM $ 1
-0.02%
$ 9.51 million $ 169,670
Apr 13, 10 PM $ 1
-0.02%
$ 9.51 million $ 169,588
Apr 13, 9 PM $ 1
+0.04%
$ 9.51 million $ 170,457
Apr 13, 8 PM $ 1
+0.01%
$ 9.51 million $ 146,836
Apr 13, 7 PM $ 1
+0.07%
$ 9.51 million $ 148,030
Apr 13, 6 PM $ 1
-0.10%
$ 9.5 million $ 147,780
Apr 13, 5 PM $ 1
-0.02%
$ 9.51 million $ 147,928
Apr 13, 4 PM $ 1
+0.11%
$ 9.51 million $ 148,510
Apr 13, 3 PM $ 1
-0.15%
$ 9.5 million $ 147,700
Apr 13, 2 PM $ 1
-0.01%
$ 9.52 million $ 147,717
Apr 13, 1 PM $ 1
-0.02%
$ 9.52 million $ 147,996
Apr 13, 12 PM $ 1
+0.08%
$ 9.52 million $ 140,220
Apr 13, 11 AM $ 1
+0.09%
$ 9.51 million $ 139,951
Apr 13, 10 AM $ 1
-0.01%
$ 9.5 million $ 140,275
Apr 13, 9 AM $ 1
+0.03%
$ 9.5 million $ 141,222
Apr 13, 8 AM $ 1
-0.16%
$ 9.5 million $ 141,665