FUSD Historical Data

FUSD Page 3
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.998
+0.00%
$ 10.19 million $ 189,923
9:59 AM $ 0.998
+0.00%
$ 10.18 million $ 189,942
9:58 AM $ 0.998
+0.00%
$ 10.18 million $ 189,942
9:57 AM $ 0.998
-0.12%
$ 10.18 million $ 189,942
9:56 AM $ 0.999
+0.00%
$ 10.18 million $ 189,565
9:55 AM $ 0.999
+0.00%
$ 10.18 million $ 189,416
9:54 AM $ 0.999
+0.00%
$ 10.19 million $ 189,371
9:53 AM $ 0.999
+0.00%
$ 10.19 million $ 189,371
9:52 AM $ 0.999
-0.01%
$ 10.19 million $ 189,093
9:51 AM $ 0.999
+0.00%
$ 10.19 million $ 189,093
9:50 AM $ 0.999
+0.00%
$ 10.19 million $ 189,079
9:49 AM $ 0.999
+0.00%
$ 10.19 million $ 189,068
9:48 AM $ 0.999
+0.00%
$ 10.19 million $ 189,220
9:47 AM $ 0.999
+0.15%
$ 10.19 million $ 189,220
9:46 AM $ 0.997
+0.00%
$ 10.19 million $ 187,950
9:45 AM $ 0.997
+0.00%
$ 10.19 million $ 187,867
9:44 AM $ 0.997
+0.00%
$ 10.17 million $ 187,918
9:43 AM $ 0.997
+0.00%
$ 10.17 million $ 187,918
9:42 AM $ 0.997
-0.28%
$ 10.17 million $ 188,524
9:41 AM $ 1
+0.00%
$ 10.17 million $ 188,524
9:40 AM $ 1
+0.00%
$ 10.17 million $ 188,524
9:39 AM $ 1
+0.00%
$ 10.2 million $ 188,665
9:38 AM $ 1
+0.00%
$ 10.2 million $ 188,607
9:37 AM $ 1
-0.05%
$ 10.2 million $ 188,607
9:36 AM $ 1
+0.00%
$ 10.2 million $ 188,327
9:35 AM $ 1
+0.00%
$ 10.2 million $ 188,327
9:34 AM $ 1
+0.00%
$ 10.21 million $ 188,112
9:33 AM $ 1
+0.00%
$ 10.21 million $ 188,112
9:32 AM $ 1
+0.28%
$ 10.21 million $ 187,792
9:31 AM $ 0.998
+0.00%
$ 10.21 million $ 187,792
9:30 AM $ 0.998
+0.00%
$ 10.21 million $ 187,868
9:29 AM $ 0.998
+0.00%
$ 10.18 million $ 187,814
9:28 AM $ 0.998
+0.00%
$ 10.18 million $ 187,814
9:27 AM $ 0.998
-0.40%
$ 10.18 million $ 187,814
9:26 AM $ 1
+0.00%
$ 10.18 million $ 188,641
9:25 AM $ 1
+0.00%
$ 10.18 million $ 188,709
9:24 AM $ 1
+0.00%
$ 10.22 million $ 188,507
9:23 AM $ 1
+0.00%
$ 10.22 million $ 188,507
9:22 AM $ 1
+0.20%
$ 10.22 million $ 188,215
9:21 AM $ 1
+0.00%
$ 10.22 million $ 188,215
9:20 AM $ 1
+0.00%
$ 10.22 million $ 188,215
9:19 AM $ 1
+0.00%
$ 10.2 million $ 188,102
9:18 AM $ 1
+0.00%
$ 10.2 million $ 188,102
9:17 AM $ 1
-0.17%
$ 10.2 million $ 188,514
9:16 AM $ 1
+0.00%
$ 10.2 million $ 188,514
9:15 AM $ 1
+0.00%
$ 10.2 million $ 188,342
9:14 AM $ 1
+0.00%
$ 10.22 million $ 188,351
9:13 AM $ 1
+0.00%
$ 10.22 million $ 188,351
9:12 AM $ 1
-0.05%
$ 10.22 million $ 189,004
9:11 AM $ 1
+0.00%
$ 10.22 million $ 189,004