FUSD Historical Data

FUSD Page 30
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 1
+0.05%
$ 9.61 million $ 96,999
Apr 23, 6 PM $ 1
-0.03%
$ 9.6 million $ 95,314
Apr 23, 5 PM $ 1
-0.02%
$ 9.6 million $ 96,273
Apr 23, 4 PM $ 1
+0.03%
$ 9.61 million $ 96,073
Apr 23, 3 PM $ 1
+0.00%
$ 9.6 million $ 95,311
Apr 23, 2 PM $ 1
-0.03%
$ 9.6 million $ 95,147
Apr 23, 1 PM $ 1
+0.02%
$ 9.61 million $ 95,510
Apr 23, 12 PM $ 1
-0.01%
$ 9.6 million $ 132,911
Apr 23, 11 AM $ 1
+0.05%
$ 9.6 million $ 151,565
Apr 23, 10 AM $ 1
-0.05%
$ 9.6 million $ 151,932
Apr 23, 9 AM $ 1
+0.04%
$ 9.61 million $ 162,248
Apr 23, 8 AM $ 1
+0.00%
$ 9.6 million $ 161,191
Apr 23, 7 AM $ 1
+0.01%
$ 9.6 million $ 160,109
Apr 23, 6 AM $ 1
-0.02%
$ 9.6 million $ 160,719
Apr 23, 5 AM $ 1
+0.01%
$ 9.6 million $ 161,873
Apr 23, 4 AM $ 1
-0.02%
$ 9.6 million $ 161,788
Apr 23, 3 AM $ 1
-0.01%
$ 9.6 million $ 163,177
Apr 23, 2 AM $ 1
+0.02%
$ 9.6 million $ 163,505
Apr 23, 1 AM $ 1
-0.02%
$ 9.6 million $ 162,347
Apr 23, 12 AM $ 1
+0.02%
$ 9.6 million $ 161,312
Apr 22, 11 PM $ 1
-0.02%
$ 9.6 million $ 160,586
Apr 22, 10 PM $ 1
+0.04%
$ 9.6 million $ 160,113
Apr 22, 9 PM $ 1
-0.02%
$ 9.6 million $ 159,179
Apr 22, 8 PM $ 1
+0.01%
$ 9.6 million $ 159,678
Apr 22, 7 PM $ 1
+0.02%
$ 9.6 million $ 159,527
Apr 22, 6 PM $ 1
-0.01%
$ 9.6 million $ 160,783
Apr 22, 5 PM $ 1
+0.00%
$ 9.6 million $ 159,948
Apr 22, 4 PM $ 1
-0.02%
$ 9.6 million $ 159,853
Apr 22, 3 PM $ 1
+0.00%
$ 9.6 million $ 160,260
Apr 22, 2 PM $ 1
+0.02%
$ 9.6 million $ 160,806
Apr 22, 1 PM $ 1
-0.01%
$ 9.6 million $ 171,544
Apr 22, 12 PM $ 1
-0.04%
$ 9.6 million $ 133,793
Apr 22, 11 AM $ 1
+0.04%
$ 9.61 million $ 115,155
Apr 22, 10 AM $ 1
+0.01%
$ 9.6 million $ 115,462
Apr 22, 9 AM $ 1
-0.01%
$ 9.6 million $ 106,273
Apr 22, 8 AM $ 1
+0.00%
$ 9.6 million $ 106,320
Apr 22, 7 AM $ 1
-0.03%
$ 9.6 million $ 106,756
Apr 22, 6 AM $ 1
-0.01%
$ 9.6 million $ 106,392
Apr 22, 5 AM $ 1
+0.02%
$ 9.61 million $ 107,072
Apr 22, 4 AM $ 1
+0.00%
$ 9.6 million $ 106,804
Apr 22, 3 AM $ 1
-0.03%
$ 9.6 million $ 105,293
Apr 22, 2 AM $ 1
+0.03%
$ 9.61 million $ 105,027
Apr 22, 1 AM $ 1
+0.02%
$ 9.6 million $ 105,000
Apr 22, 12 AM $ 1
+0.00%
$ 9.6 million $ 105,466
Apr 21, 11 PM $ 1
-0.02%
$ 9.6 million $ 106,592
Apr 21, 10 PM $ 1
+0.03%
$ 9.6 million $ 106,254
Apr 21, 9 PM $ 1
-0.03%
$ 9.6 million $ 106,455
Apr 21, 8 PM $ 1
+0.03%
$ 9.6 million $ 107,148
Apr 21, 7 PM $ 1
+0.01%
$ 9.6 million $ 107,460
Apr 21, 6 PM $ 1
+0.00%
$ 9.6 million $ 106,534