FUSD Historical Data

FUSD Page 31
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 1
+0.00%
$ 9.6 million $ 106,534
Apr 21, 5 PM $ 1
-0.01%
$ 9.6 million $ 106,854
Apr 21, 4 PM $ 1
+0.01%
$ 9.6 million $ 127,459
Apr 21, 3 PM $ 1
+0.00%
$ 9.6 million $ 127,242
Apr 21, 2 PM $ 1
-0.05%
$ 9.6 million $ 126,744
Apr 21, 1 PM $ 1
+0.03%
$ 9.61 million $ 115,954
Apr 21, 12 PM $ 1
-0.04%
$ 9.6 million $ 117,337
Apr 21, 11 AM $ 1
+0.02%
$ 9.61 million $ 124,104
Apr 21, 10 AM $ 1
+0.02%
$ 9.6 million $ 124,133
Apr 21, 9 AM $ 1
-0.03%
$ 9.6 million $ 123,443
Apr 21, 8 AM $ 1
+0.00%
$ 9.6 million $ 125,187
Apr 21, 7 AM $ 1
+0.03%
$ 9.6 million $ 125,069
Apr 21, 6 AM $ 1
+0.01%
$ 9.6 million $ 125,326
Apr 21, 5 AM $ 1
+0.01%
$ 9.6 million $ 125,949
Apr 21, 4 AM $ 1
-0.04%
$ 9.6 million $ 125,658
Apr 21, 3 AM $ 1
+0.03%
$ 9.6 million $ 126,359
Apr 21, 2 AM $ 1
-0.04%
$ 9.6 million $ 126,763
Apr 21, 1 AM $ 1
+0.02%
$ 9.61 million $ 127,685
Apr 21, 12 AM $ 1
+0.03%
$ 9.6 million $ 127,912
Apr 20, 11 PM $ 1
-0.01%
$ 9.6 million $ 127,546
Apr 20, 10 PM $ 1
+0.01%
$ 9.6 million $ 127,913
Apr 20, 9 PM $ 1
-0.03%
$ 9.6 million $ 127,286
Apr 20, 8 PM $ 1
+0.02%
$ 9.6 million $ 127,613
Apr 20, 7 PM $ 1
-0.01%
$ 9.6 million $ 127,791
Apr 20, 6 PM $ 1
+0.01%
$ 9.6 million $ 129,214
Apr 20, 5 PM $ 1
+0.00%
$ 9.6 million $ 127,987
Apr 20, 4 PM $ 1
-0.05%
$ 9.6 million $ 106,408
Apr 20, 3 PM $ 1
+0.03%
$ 9.61 million $ 106,976
Apr 20, 2 PM $ 1
+0.00%
$ 9.6 million $ 108,810
Apr 20, 1 PM $ 1
-0.01%
$ 9.6 million $ 107,778
Apr 20, 12 PM $ 1
+0.02%
$ 9.61 million $ 107,143
Apr 20, 11 AM $ 1
+0.03%
$ 9.6 million $ 100,254
Apr 20, 10 AM $ 1
-0.07%
$ 9.6 million $ 100,730
Apr 20, 9 AM $ 1
+0.05%
$ 9.61 million $ 99,809
Apr 20, 8 AM $ 1
-0.01%
$ 9.6 million $ 98,659
Apr 20, 7 AM $ 1
-0.05%
$ 9.6 million $ 98,546
Apr 20, 6 AM $ 1
+0.01%
$ 9.61 million $ 98,495
Apr 20, 5 AM $ 1
+0.01%
$ 9.61 million $ 97,998
Apr 20, 4 AM $ 1
+0.04%
$ 9.51 million $ 98,122
Apr 20, 3 AM $ 1
-0.03%
$ 9.5 million $ 98,861
Apr 20, 2 AM $ 1
+0.02%
$ 9.51 million $ 98,353
Apr 20, 1 AM $ 1
+0.01%
$ 9.5 million $ 97,215
Apr 20, 12 AM $ 1
+0.01%
$ 9.5 million $ 97,272
Apr 19, 11 PM $ 1
-0.01%
$ 9.5 million $ 102,428
Apr 19, 10 PM $ 1
+0.01%
$ 9.5 million $ 107,659
Apr 19, 9 PM $ 1
-0.04%
$ 9.5 million $ 107,850
Apr 19, 8 PM $ 1
-0.02%
$ 9.51 million $ 107,275
Apr 19, 7 PM $ 1
+0.05%
$ 9.51 million $ 106,945
Apr 19, 6 PM $ 1
-0.05%
$ 9.5 million $ 106,994
Apr 19, 5 PM $ 1
+0.01%
$ 9.51 million $ 108,076