FUSD Historical Data

FUSD Page 32
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 1
+0.01%
$ 9.51 million $ 108,076
Apr 19, 4 PM $ 1
+0.01%
$ 9.51 million $ 108,196
Apr 19, 3 PM $ 1
+0.03%
$ 9.5 million $ 108,813
Apr 19, 2 PM $ 1
+0.01%
$ 9.5 million $ 108,914
Apr 19, 1 PM $ 1
-0.01%
$ 9.5 million $ 107,966
Apr 19, 12 PM $ 1
-0.02%
$ 9.5 million $ 108,815
Apr 19, 11 AM $ 1
-0.01%
$ 9.5 million $ 107,956
Apr 19, 10 AM $ 1
+0.00%
$ 9.5 million $ 108,620
Apr 19, 9 AM $ 1
+0.01%
$ 9.5 million $ 108,095
Apr 19, 8 AM $ 1
-0.03%
$ 9.5 million $ 109,106
Apr 19, 7 AM $ 1
+0.04%
$ 9.51 million $ 108,794
Apr 19, 6 AM $ 1
-0.03%
$ 9.5 million $ 108,374
Apr 19, 5 AM $ 1
+0.02%
$ 9.51 million $ 107,508
Apr 19, 4 AM $ 1
+0.01%
$ 9.5 million $ 107,053
Apr 19, 3 AM $ 1
-0.04%
$ 9.5 million $ 106,418
Apr 19, 2 AM $ 1
+0.06%
$ 9.51 million $ 106,303
Apr 19, 1 AM $ 1
-0.01%
$ 9.5 million $ 106,076
Apr 19, 12 AM $ 1
-0.03%
$ 9.5 million $ 107,042
Apr 18, 11 PM $ 1
+0.06%
$ 9.51 million $ 102,221
Apr 18, 10 PM $ 1
-0.03%
$ 9.5 million $ 97,295
Apr 18, 9 PM $ 1
-0.02%
$ 9.5 million $ 98,387
Apr 18, 8 PM $ 1
+0.00%
$ 9.51 million $ 98,875
Apr 18, 7 PM $ 1
+0.00%
$ 9.51 million $ 98,673
Apr 18, 6 PM $ 1
+0.02%
$ 9.51 million $ 98,963
Apr 18, 5 PM $ 1
+0.01%
$ 9.5 million $ 97,898
Apr 18, 4 PM $ 1
-0.02%
$ 9.5 million $ 98,505
Apr 18, 3 PM $ 1
+0.02%
$ 9.51 million $ 98,138
Apr 18, 2 PM $ 1
+0.00%
$ 9.51 million $ 97,089
Apr 18, 1 PM $ 1
-0.01%
$ 9.5 million $ 98,727
Apr 18, 12 PM $ 1
+0.01%
$ 9.51 million $ 98,280
Apr 18, 11 AM $ 1
+0.00%
$ 9.5 million $ 99,079
Apr 18, 10 AM $ 1
+0.03%
$ 9.5 million $ 98,059
Apr 18, 9 AM $ 1
-0.04%
$ 9.5 million $ 97,828
Apr 18, 8 AM $ 1
+0.05%
$ 9.51 million $ 97,662
Apr 18, 7 AM $ 1
-0.05%
$ 9.5 million $ 96,731
Apr 18, 6 AM $ 1
+0.00%
$ 9.51 million $ 98,486
Apr 18, 5 AM $ 1
+0.03%
$ 9.51 million $ 98,150
Apr 18, 4 AM $ 1
+0.02%
$ 9.5 million $ 98,624
Apr 18, 3 AM $ 1
-0.03%
$ 9.5 million $ 98,818
Apr 18, 2 AM $ 1
+0.00%
$ 9.51 million $ 98,424
Apr 18, 1 AM $ 1
+0.00%
$ 9.51 million $ 99,990
Apr 18, 12 AM $ 1
+0.01%
$ 9.51 million $ 100,306
Apr 17, 11 PM $ 1
+0.02%
$ 9.5 million $ 99,276
Apr 17, 10 PM $ 1
+0.01%
$ 9.5 million $ 98,793
Apr 17, 9 PM $ 1
-0.02%
$ 9.5 million $ 96,612
Apr 17, 8 PM $ 1
-0.01%
$ 9.5 million $ 96,805
Apr 17, 7 PM $ 1
+0.02%
$ 9.5 million $ 96,523
Apr 17, 6 PM $ 1
+0.00%
$ 9.5 million $ 96,284
Apr 17, 5 PM $ 1
-0.01%
$ 9.5 million $ 96,210
Apr 17, 4 PM $ 1
+0.01%
$ 9.5 million $ 96,260