FUSD Historical Data

FUSD Page 4
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $ 1
+0.00%
$ 11.6 million $ 149,518
Aug 10, 3 PM $ 1
+0.01%
$ 11.6 million $ 173,564
Aug 10, 2 PM $ 1
-0.01%
$ 11.6 million $ 174,007
Aug 10, 1 PM $ 1
+0.00%
$ 11.6 million $ 173,701
Aug 10, 12 PM $ 1
+0.01%
$ 11.6 million $ 168,396
Aug 10, 11 AM $ 1
-0.01%
$ 11.6 million $ 175,394
Aug 10, 10 AM $ 1
+0.00%
$ 11.6 million $ 179,141
Aug 10, 9 AM $ 1
+0.00%
$ 11.6 million $ 178,218
Aug 10, 8 AM $ 1
+0.00%
$ 11.6 million $ 140,007
Aug 10, 7 AM $ 1
+0.00%
$ 11.6 million $ 140,704
Aug 10, 6 AM $ 1
+0.00%
$ 11.6 million $ 139,917
Aug 10, 5 AM $ 1
+0.01%
$ 11.6 million $ 140,045
Aug 10, 4 AM $ 1
+0.00%
$ 11.6 million $ 141,134
Aug 10, 3 AM $ 1
-0.01%
$ 11.6 million $ 141,351
Aug 10, 2 AM $ 1
+0.01%
$ 11.6 million $ 141,302
Aug 10, 1 AM $ 1
+0.00%
$ 11.6 million $ 141,558
Aug 10, 12 AM $ 1
+0.00%
$ 11.6 million $ 141,158
Aug 9, 11 PM $ 1
+0.00%
$ 11.6 million $ 141,207
Aug 9, 10 PM $ 1
-0.01%
$ 11.6 million $ 139,286
Aug 9, 9 PM $ 1
+0.01%
$ 11.6 million $ 139,360
Aug 9, 8 PM $ 1
-0.01%
$ 11.6 million $ 151,721
Aug 9, 7 PM $ 1
+0.01%
$ 11.6 million $ 151,915
Aug 9, 6 PM $ 1
+0.00%
$ 11.6 million $ 151,208
Aug 9, 5 PM $ 1
-0.01%
$ 11.6 million $ 152,350
Aug 9, 4 PM $ 1
+0.01%
$ 11.6 million $ 151,669
Aug 9, 3 PM $ 1
-0.01%
$ 11.6 million $ 131,504
Aug 9, 2 PM $ 1
+0.01%
$ 11.6 million $ 132,378
Aug 9, 1 PM $ 1
+0.00%
$ 11.6 million $ 131,910
Aug 9, 12 PM $ 1
-0.01%
$ 11.6 million $ 132,321
Aug 9, 11 AM $ 1
+0.01%
$ 11.6 million $ 126,487
Aug 9, 10 AM $ 1
+0.00%
$ 11.6 million $ 122,866
Aug 9, 9 AM $ 1
+0.00%
$ 11.6 million $ 125,013
Aug 9, 8 AM $ 1
+0.00%
$ 11.6 million $ 128,220
Aug 9, 7 AM $ 1
+0.00%
$ 11.6 million $ 126,846
Aug 9, 6 AM $ 1
-0.01%
$ 11.6 million $ 127,494
Aug 9, 5 AM $ 1
+0.01%
$ 11.6 million $ 129,040
Aug 9, 4 AM $ 1
-0.01%
$ 11.6 million $ 127,555
Aug 9, 3 AM $ 1
+0.00%
$ 11.6 million $ 128,020
Aug 9, 2 AM $ 1
+0.01%
$ 11.6 million $ 128,068
Aug 9, 1 AM $ 1
+0.00%
$ 11.6 million $ 130,166
Aug 9, 12 AM $ 1
-0.01%
$ 11.6 million $ 131,088
Aug 8, 11 PM $ 1
+0.00%
$ 11.6 million $ 130,750
Aug 8, 10 PM $ 1
+0.00%
$ 11.6 million $ 130,797
Aug 8, 9 PM $ 1
+0.00%
$ 11.6 million $ 132,565
Aug 8, 8 PM $ 1
+0.00%
$ 11.6 million $ 118,696
Aug 8, 7 PM $ 1
+0.00%
$ 11.6 million $ 121,680
Aug 8, 6 PM $ 1
+0.00%
$ 11.6 million $ 121,697
Aug 8, 5 PM $ 1
+0.00%
$ 11.6 million $ 120,922
Aug 8, 4 PM $ 1
+0.01%
$ 11.6 million $ 123,063
Aug 8, 3 PM $ 1
+0.00%
$ 11.6 million $ 119,232